HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:24:15 | - | 73,500 |
06.09.24 19:24:00 | - | 73,000 |
06.09.24 19:23:51 | - | 73,500 |
06.09.24 19:23:51 | - | 73,500 |
06.09.24 19:23:51 | - | 73,500 |
06.09.24 19:16:17 | - | 73,000 |
06.09.24 18:58:03 | - | 73,500 |
06.09.24 18:57:57 | - | 73,000 |
06.09.24 18:57:51 | - | 73,500 |
06.09.24 18:57:47 | - | 73,000 |
06.09.24 18:57:40 | - | 73,500 |
06.09.24 18:57:09 | - | 73,500 |
06.09.24 18:57:04 | - | 73,000 |
06.09.24 18:56:39 | - | 73,500 |
06.09.24 18:56:08 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:53:00 | - | 73,500 |
06.09.24 18:52:53 | - | 73,000 |
06.09.24 18:52:53 | - | 73,000 |
06.09.24 18:52:53 | - | 73,000 |
06.09.24 18:52:53 | - | 73,000 |
06.09.24 18:49:10 | - | 73,500 |
06.09.24 18:41:11 | - | 73,500 |
06.09.24 18:41:04 | - | 73,000 |
06.09.24 18:40:42 | - | 73,500 |
06.09.24 18:39:47 | - | 73,000 |
06.09.24 18:39:19 | - | 73,500 |
06.09.24 18:39:10 | - | 73,500 |
06.09.24 18:35:50 | - | 73,000 |
06.09.24 18:35:11 | - | 73,500 |
06.09.24 18:27:13 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:01:52 | - | 73,500 |
06.09.24 18:01:39 | - | 73,000 |
06.09.24 18:01:34 | - | 73,500 |
06.09.24 17:00:39 | - | 73,000 |
06.09.24 16:57:58 | - | 73,000 |
06.09.24 16:40:26 | - | 72,500 |
06.09.24 16:37:25 | - | 72,500 |
06.09.24 16:07:17 | - | 73,000 |
06.09.24 15:36:05 | - | 73,500 |
06.09.24 15:31:33 | - | 73,000 |
06.09.24 15:29:19 | - | 73,000 |
06.09.24 15:28:35 | - | 72,500 |
06.09.24 15:26:40 | - | 72,500 |
06.09.24 15:23:22 | - | 72,500 |
06.09.24 15:22:20 | - | 73,000 |