HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:34 | - | 72,000 |
12.09.24 15:30:46 | - | 72,500 |
12.09.24 07:50:36 | - | 72,500 |
11.09.24 21:53:47 | - | 72,500 |
11.09.24 21:53:35 | - | 72,000 |
11.09.24 21:53:34 | - | 72,500 |
11.09.24 21:53:34 | - | 72,500 |
11.09.24 21:53:31 | - | 72,000 |
11.09.24 21:52:54 | - | 72,500 |
11.09.24 21:52:52 | - | 72,000 |
11.09.24 21:52:07 | - | 72,500 |
11.09.24 19:38:14 | - | 72,500 |
11.09.24 19:38:00 | - | 73,000 |
11.09.24 19:37:49 | - | 72,500 |
11.09.24 19:37:10 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:56 | - | 72,500 |
11.09.24 19:35:52 | - | 73,000 |
11.09.24 19:35:52 | - | 73,000 |
11.09.24 19:35:50 | - | 72,500 |
11.09.24 18:32:30 | - | 73,000 |
11.09.24 18:31:46 | - | 72,500 |
11.09.24 18:24:14 | - | 73,000 |
11.09.24 18:22:26 | - | 72,500 |
11.09.24 18:22:02 | - | 73,000 |
11.09.24 18:21:51 | - | 72,500 |
11.09.24 18:21:05 | - | 73,000 |
11.09.24 18:20:24 | - | 73,000 |
11.09.24 18:19:54 | - | 73,000 |
11.09.24 18:19:13 | - | 72,500 |
11.09.24 18:17:29 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:29 | - | 72,500 |
11.09.24 18:17:14 | - | 73,000 |
11.09.24 18:17:14 | - | 73,000 |
11.09.24 18:17:12 | - | 73,000 |
11.09.24 18:15:43 | - | 72,500 |
11.09.24 18:14:20 | - | 73,000 |
11.09.24 18:14:12 | - | 72,500 |
11.09.24 18:13:38 | - | 73,000 |
11.09.24 18:13:07 | - | 72,500 |
11.09.24 18:10:05 | - | 73,000 |
11.09.24 18:09:45 | - | 72,500 |
11.09.24 18:04:51 | - | 73,000 |
11.09.24 17:50:13 | - | 72,500 |
11.09.24 17:49:40 | - | 73,000 |
11.09.24 17:49:36 | - | 72,500 |