HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:05 | - | 74,500 |
17.09.24 07:41:02 | - | 74,000 |
16.09.24 17:36:23 | - | 74,000 |
16.09.24 17:35:10 | - | 73,500 |
16.09.24 17:34:22 | - | 74,000 |
16.09.24 17:33:47 | - | 73,500 |
16.09.24 17:33:39 | - | 74,000 |
16.09.24 17:25:22 | - | 73,500 |
16.09.24 17:16:29 | - | 74,000 |
16.09.24 17:15:47 | - | 74,000 |
16.09.24 17:14:07 | - | 73,500 |
16.09.24 17:13:16 | - | 74,000 |
16.09.24 17:12:54 | - | 73,500 |
16.09.24 17:12:16 | - | 74,000 |
16.09.24 17:10:12 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:22 | - | 74,000 |
16.09.24 16:41:51 | - | 73,500 |
16.09.24 16:41:04 | - | 73,000 |
16.09.24 16:35:01 | - | 73,500 |
16.09.24 16:34:30 | - | 73,000 |
16.09.24 16:33:22 | - | 73,500 |
16.09.24 16:21:39 | - | 73,000 |
16.09.24 16:20:35 | - | 73,500 |
16.09.24 16:19:17 | - | 73,000 |
16.09.24 16:15:31 | - | 73,000 |
16.09.24 16:11:43 | - | 73,500 |
16.09.24 16:10:50 | - | 73,000 |
16.09.24 16:10:01 | - | 73,500 |
16.09.24 16:06:46 | - | 73,500 |
16.09.24 16:05:45 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:49 | - | 73,000 |
16.09.24 15:43:06 | - | 73,000 |
16.09.24 15:41:02 | - | 73,000 |
16.09.24 15:39:01 | - | 73,500 |
16.09.24 15:32:58 | - | 73,500 |
16.09.24 15:30:21 | - | 73,000 |
16.09.24 15:27:55 | - | 73,000 |
16.09.24 09:48:04 | - | 73,000 |
16.09.24 09:36:32 | - | 72,500 |
16.09.24 09:33:10 | - | 73,000 |
16.09.24 09:29:25 | - | 72,500 |
16.09.24 09:21:03 | - | 73,000 |
16.09.24 08:00:15 | - | 73,000 |
16.09.24 07:32:36 | - | 73,000 |
13.09.24 20:32:49 | - | 73,000 |