HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:13 | - | 72,500 |
20.09.24 20:31:09 | - | 73,000 |
20.09.24 20:30:47 | - | 72,500 |
20.09.24 20:30:25 | - | 73,000 |
20.09.24 20:30:01 | - | 72,500 |
20.09.24 19:50:44 | - | 73,000 |
20.09.24 19:49:08 | - | 72,500 |
20.09.24 19:49:08 | - | 72,500 |
20.09.24 19:43:39 | - | 73,000 |
20.09.24 19:43:39 | - | 73,000 |
20.09.24 19:43:34 | - | 72,500 |
20.09.24 19:43:33 | - | 73,000 |
20.09.24 19:33:58 | - | 72,500 |
20.09.24 19:18:19 | - | 73,000 |
20.09.24 17:49:37 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:29 | - | 73,000 |
20.09.24 16:50:06 | - | 72,500 |
20.09.24 16:49:51 | - | 72,500 |
20.09.24 16:24:11 | - | 73,000 |
20.09.24 16:23:26 | - | 73,000 |
20.09.24 16:22:27 | - | 73,000 |
20.09.24 16:20:52 | - | 73,500 |
20.09.24 15:50:00 | - | 73,000 |
20.09.24 15:44:15 | - | 72,500 |
20.09.24 15:35:36 | - | 73,000 |
20.09.24 15:33:42 | - | 73,500 |
20.09.24 15:31:40 | - | 73,000 |
20.09.24 15:30:33 | - | 73,500 |
20.09.24 07:35:00 | - | 73,500 |
19.09.24 20:14:47 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:56 | - | 74,000 |
19.09.24 20:07:42 | - | 73,500 |
19.09.24 20:07:33 | - | 74,000 |
19.09.24 16:35:47 | - | 73,500 |
19.09.24 16:35:15 | - | 74,000 |
19.09.24 16:27:06 | - | 73,500 |
19.09.24 15:30:19 | - | 73,500 |
19.09.24 15:29:26 | - | 74,000 |
19.09.24 15:24:48 | - | 74,500 |
19.09.24 15:23:45 | - | 74,000 |
19.09.24 15:18:41 | - | 74,500 |
19.09.24 15:14:50 | - | 74,000 |
19.09.24 15:14:29 | - | 74,500 |
19.09.24 15:10:46 | - | 74,000 |
19.09.24 14:54:39 | - | 74,000 |