HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:33 | - | 74,500 |
19.09.24 14:34:19 | - | 74,000 |
19.09.24 10:36:49 | - | 74,000 |
19.09.24 07:32:02 | - | 73,500 |
18.09.24 21:55:18 | - | 73,500 |
18.09.24 21:53:47 | - | 73,500 |
18.09.24 21:52:27 | - | 73,500 |
18.09.24 21:51:56 | - | 73,000 |
18.09.24 21:51:14 | - | 73,500 |
18.09.24 21:50:42 | - | 73,000 |
18.09.24 21:33:33 | - | 73,000 |
18.09.24 21:15:52 | - | 73,500 |
18.09.24 21:05:53 | - | 73,500 |
18.09.24 20:41:32 | - | 73,000 |
18.09.24 20:20:14 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:07 | - | 72,500 |
18.09.24 20:03:22 | - | 73,000 |
18.09.24 20:03:10 | - | 73,500 |
18.09.24 20:01:42 | - | 73,500 |
18.09.24 19:46:55 | - | 73,000 |
18.09.24 19:46:52 | - | 73,500 |
18.09.24 19:46:50 | - | 73,000 |
18.09.24 19:46:08 | - | 73,500 |
18.09.24 19:45:05 | - | 73,000 |
18.09.24 17:30:18 | - | 73,500 |
18.09.24 17:26:40 | - | 73,000 |
18.09.24 17:25:57 | - | 73,500 |
18.09.24 17:25:27 | - | 73,500 |
18.09.24 17:22:53 | - | 73,000 |
18.09.24 17:22:09 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:01 | - | 73,500 |
18.09.24 16:51:14 | - | 73,500 |
18.09.24 16:39:17 | - | 73,000 |
18.09.24 16:36:29 | - | 73,500 |
18.09.24 16:34:30 | - | 73,000 |
18.09.24 16:32:40 | - | 73,000 |
18.09.24 15:34:01 | - | 73,000 |
18.09.24 15:32:11 | - | 72,500 |
18.09.24 15:30:17 | - | 73,000 |
18.09.24 15:28:05 | - | 73,000 |
18.09.24 15:20:01 | - | 73,500 |
18.09.24 08:27:19 | - | 73,500 |
18.09.24 08:00:47 | - | 73,500 |
17.09.24 21:50:49 | - | 73,500 |
17.09.24 21:37:25 | - | 73,500 |