HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:43 | - | 73,000 |
13.09.24 15:59:04 | - | 73,000 |
13.09.24 15:58:32 | - | 72,500 |
13.09.24 15:49:09 | - | 72,500 |
13.09.24 15:37:29 | - | 72,500 |
13.09.24 15:34:59 | - | 72,500 |
13.09.24 15:33:01 | - | 72,500 |
13.09.24 15:30:11 | - | 72,000 |
13.09.24 13:15:28 | - | 72,500 |
13.09.24 13:15:28 | - | 72,500 |
13.09.24 08:10:20 | - | 72,500 |
13.09.24 07:55:55 | - | 72,500 |
12.09.24 21:54:15 | - | 72,500 |
12.09.24 21:53:46 | - | 72,000 |
12.09.24 19:32:46 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:46 | - | 72,500 |
12.09.24 19:32:46 | - | 72,500 |
12.09.24 19:32:46 | - | 72,500 |
12.09.24 19:28:04 | - | 72,000 |
12.09.24 19:26:56 | - | 72,500 |
12.09.24 19:26:42 | - | 72,000 |
12.09.24 19:26:42 | - | 72,000 |
12.09.24 19:26:41 | - | 72,500 |
12.09.24 19:26:40 | - | 72,000 |
12.09.24 19:23:49 | - | 72,500 |
12.09.24 19:23:29 | - | 72,000 |
12.09.24 19:22:12 | - | 72,500 |
12.09.24 19:22:07 | - | 72,000 |
12.09.24 19:21:52 | - | 72,500 |
12.09.24 19:21:52 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:46 | - | 72,000 |
12.09.24 17:26:04 | - | 72,000 |
12.09.24 17:25:46 | - | 71,500 |
12.09.24 17:24:34 | - | 72,000 |
12.09.24 17:23:21 | - | 71,500 |
12.09.24 17:22:23 | - | 72,000 |
12.09.24 17:19:41 | - | 71,500 |
12.09.24 17:10:47 | - | 72,000 |
12.09.24 16:49:20 | - | 71,500 |
12.09.24 16:45:20 | - | 71,500 |
12.09.24 16:45:06 | - | 71,500 |
12.09.24 16:42:48 | - | 71,500 |
12.09.24 16:41:28 | - | 72,000 |
12.09.24 16:38:20 | - | 71,500 |
12.09.24 15:56:18 | - | 72,000 |