Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:27 | - | 5,300 |
02.09.24 08:00:24 | - | 5,340 |
02.09.24 07:45:36 | - | 5,300 |
30.08.24 21:50:43 | - | 5,340 |
30.08.24 17:36:18 | - | 5,340 |
30.08.24 17:31:01 | - | 5,360 |
30.08.24 17:29:49 | - | 5,480 |
30.08.24 17:08:20 | - | 5,480 |
30.08.24 17:08:19 | - | 5,480 |
30.08.24 17:08:04 | - | 5,480 |
30.08.24 17:06:34 | - | 5,480 |
30.08.24 17:06:04 | - | 5,480 |
30.08.24 17:05:34 | - | 5,480 |
30.08.24 17:05:04 | - | 5,480 |
30.08.24 16:52:31 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:50:01 | - | 5,480 |
30.08.24 16:36:24 | - | 5,480 |
30.08.24 16:30:00 | - | 5,480 |
30.08.24 16:01:33 | - | 5,480 |
30.08.24 15:59:48 | - | 5,480 |
30.08.24 15:45:56 | - | 5,480 |
30.08.24 15:44:36 | - | 5,480 |
30.08.24 15:32:02 | - | 5,480 |
30.08.24 15:32:00 | - | 5,480 |
30.08.24 15:28:01 | - | 5,480 |
30.08.24 14:31:57 | - | 5,480 |
30.08.24 14:29:24 | - | 5,480 |
30.08.24 13:27:23 | - | 5,480 |
30.08.24 13:17:19 | - | 5,480 |
30.08.24 10:10:26 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:54:44 | - | 5,340 |
30.08.24 09:54:43 | - | 5,360 |
30.08.24 09:54:41 | - | 5,340 |
30.08.24 09:46:20 | - | 5,320 |
30.08.24 09:44:43 | - | 5,340 |
30.08.24 09:43:17 | - | 5,320 |
30.08.24 09:43:17 | - | 5,320 |
30.08.24 09:43:15 | - | 5,320 |
30.08.24 09:43:14 | - | 5,320 |
30.08.24 09:43:12 | - | 5,320 |
30.08.24 09:06:20 | - | 5,320 |
30.08.24 09:06:18 | - | 5,320 |
30.08.24 09:06:17 | - | 5,320 |
30.08.24 09:02:22 | - | 5,320 |
30.08.24 09:02:14 | - | 5,320 |