Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:42 | - | 5,340 |
04.09.24 15:30:40 | - | 5,360 |
04.09.24 14:29:31 | - | 5,340 |
04.09.24 13:17:08 | - | 5,340 |
04.09.24 12:41:27 | - | 5,340 |
04.09.24 11:41:28 | - | 5,340 |
04.09.24 11:35:50 | - | 5,340 |
04.09.24 09:42:10 | - | 5,320 |
04.09.24 09:42:09 | - | 5,340 |
04.09.24 09:37:39 | - | 5,320 |
04.09.24 09:37:38 | - | 5,340 |
04.09.24 09:02:21 | - | 5,320 |
04.09.24 09:02:21 | - | 5,300 |
04.09.24 08:58:30 | - | 5,260 |
04.09.24 08:51:07 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:51:01 | - | 5,260 |
04.09.24 07:41:00 | - | 5,320 |
03.09.24 17:36:03 | - | 5,260 |
03.09.24 17:32:50 | - | 5,240 |
03.09.24 17:31:01 | - | 5,240 |
03.09.24 17:30:11 | - | 5,300 |
03.09.24 17:25:02 | - | 5,300 |
03.09.24 17:24:32 | - | 5,300 |
03.09.24 17:24:02 | - | 5,300 |
03.09.24 17:23:32 | - | 5,300 |
03.09.24 17:23:02 | - | 5,300 |
03.09.24 17:22:32 | - | 5,300 |
03.09.24 16:50:10 | - | 5,300 |
03.09.24 16:02:37 | - | 5,300 |
03.09.24 16:02:06 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:52 | - | 5,280 |
03.09.24 16:00:19 | - | 5,360 |
03.09.24 16:00:18 | - | 5,380 |
03.09.24 16:00:15 | - | 5,380 |
03.09.24 15:59:46 | - | 5,400 |
03.09.24 15:59:44 | - | 5,380 |
03.09.24 15:32:12 | - | 5,400 |
03.09.24 15:32:10 | - | 5,400 |
03.09.24 15:29:03 | - | 5,380 |
03.09.24 13:41:50 | - | 5,400 |
03.09.24 13:41:49 | - | 5,380 |
03.09.24 13:41:48 | - | 5,380 |
03.09.24 13:38:41 | - | 5,400 |
03.09.24 13:31:08 | - | 5,400 |
03.09.24 13:31:05 | - | 5,380 |