Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:17 | - | 5,340 |
06.09.24 10:36:16 | - | 5,320 |
06.09.24 10:36:14 | - | 5,340 |
06.09.24 09:45:20 | - | 5,320 |
06.09.24 09:38:01 | - | 5,340 |
06.09.24 09:37:58 | - | 5,340 |
06.09.24 09:02:04 | - | 5,340 |
06.09.24 09:02:01 | - | 5,100 |
06.09.24 08:51:43 | - | 5,160 |
06.09.24 08:51:00 | - | 5,100 |
06.09.24 08:00:08 | - | 5,160 |
06.09.24 08:00:08 | - | 5,100 |
06.09.24 07:49:03 | - | 5,160 |
05.09.24 18:08:20 | - | 5,160 |
05.09.24 17:36:16 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:56 | - | 5,240 |
05.09.24 17:31:01 | - | 5,200 |
05.09.24 14:32:15 | - | 5,360 |
05.09.24 14:32:11 | - | 5,360 |
05.09.24 14:32:05 | - | 5,340 |
05.09.24 14:30:13 | - | 5,320 |
05.09.24 14:29:46 | - | 5,320 |
05.09.24 14:02:06 | - | 5,320 |
05.09.24 14:02:04 | - | 5,320 |
05.09.24 13:17:23 | - | 5,340 |
05.09.24 13:17:23 | - | 5,340 |
05.09.24 12:45:10 | - | 5,340 |
05.09.24 12:45:09 | - | 5,340 |
05.09.24 12:45:07 | - | 5,340 |
05.09.24 12:44:54 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:39:30 | - | 5,380 |
05.09.24 10:30:38 | - | 5,400 |
05.09.24 10:00:06 | - | 5,400 |
05.09.24 09:59:45 | - | 5,420 |
05.09.24 09:52:35 | - | 5,420 |
05.09.24 09:52:34 | - | 5,400 |
05.09.24 09:33:09 | - | 5,400 |
05.09.24 09:33:07 | - | 5,400 |
05.09.24 09:32:37 | - | 5,400 |
05.09.24 09:28:10 | - | 5,400 |
05.09.24 09:28:02 | - | 5,400 |
05.09.24 09:28:00 | - | 5,400 |
05.09.24 09:27:32 | - | 5,400 |
05.09.24 09:27:27 | - | 5,380 |
05.09.24 09:02:17 | - | 5,320 |