Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:14 | - | 5,380 |
09.09.24 21:03:13 | - | 5,260 |
09.09.24 21:03:00 | - | 5,380 |
09.09.24 19:34:29 | - | 5,380 |
09.09.24 19:34:28 | - | 5,260 |
09.09.24 19:03:27 | - | 5,380 |
09.09.24 19:03:27 | - | 5,260 |
09.09.24 18:57:10 | - | 5,380 |
09.09.24 18:57:10 | - | 5,260 |
09.09.24 18:45:44 | - | 5,380 |
09.09.24 18:45:44 | - | 5,260 |
09.09.24 17:36:22 | - | 5,280 |
09.09.24 17:35:57 | - | 5,280 |
09.09.24 17:31:01 | - | 5,260 |
09.09.24 17:20:20 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:19 | - | 5,400 |
09.09.24 17:19:43 | - | 5,360 |
09.09.24 13:17:01 | - | 5,360 |
09.09.24 09:05:14 | - | 5,360 |
09.09.24 09:05:02 | - | 5,360 |
09.09.24 09:02:25 | - | 5,360 |
09.09.24 09:02:23 | - | 5,140 |
09.09.24 09:02:21 | - | 5,180 |
09.09.24 09:01:31 | - | 5,140 |
09.09.24 08:51:25 | - | 5,180 |
09.09.24 08:51:00 | - | 5,140 |
09.09.24 08:00:11 | - | 5,180 |
09.09.24 08:00:11 | - | 5,140 |
09.09.24 07:41:15 | - | 5,180 |
06.09.24 21:03:10 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:10 | - | 5,140 |
06.09.24 17:36:03 | - | 5,180 |
06.09.24 17:36:03 | - | 5,180 |
06.09.24 17:35:11 | - | 5,180 |
06.09.24 17:29:09 | - | 5,300 |
06.09.24 17:28:55 | - | 5,300 |
06.09.24 17:27:47 | - | 5,300 |
06.09.24 17:27:26 | - | 5,320 |
06.09.24 16:54:36 | - | 5,320 |
06.09.24 13:34:14 | - | 5,320 |
06.09.24 13:17:01 | - | 5,340 |
06.09.24 13:17:01 | - | 5,320 |
06.09.24 11:47:58 | - | 5,340 |
06.09.24 11:47:57 | - | 5,320 |
06.09.24 11:45:56 | - | 5,340 |