Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:46 | - | 5,320 |
05.09.24 14:02:06 | - | 5,320 |
05.09.24 14:02:04 | - | 5,320 |
05.09.24 13:17:23 | - | 5,340 |
05.09.24 13:17:23 | - | 5,340 |
05.09.24 12:45:10 | - | 5,340 |
05.09.24 12:45:09 | - | 5,340 |
05.09.24 12:45:07 | - | 5,340 |
05.09.24 12:44:54 | - | 5,360 |
05.09.24 10:39:30 | - | 5,380 |
05.09.24 10:30:38 | - | 5,400 |
05.09.24 10:00:06 | - | 5,400 |
05.09.24 09:59:45 | - | 5,420 |
05.09.24 09:52:35 | - | 5,420 |
05.09.24 09:52:34 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:09 | - | 5,400 |
05.09.24 09:33:07 | - | 5,400 |
05.09.24 09:32:37 | - | 5,400 |
05.09.24 09:28:10 | - | 5,400 |
05.09.24 09:28:02 | - | 5,400 |
05.09.24 09:28:00 | - | 5,400 |
05.09.24 09:27:32 | - | 5,400 |
05.09.24 09:27:27 | - | 5,380 |
05.09.24 09:02:17 | - | 5,320 |
05.09.24 08:51:00 | - | 5,120 |
05.09.24 07:41:01 | - | 5,160 |
04.09.24 21:31:03 | - | 5,160 |
04.09.24 17:42:58 | - | 5,160 |
04.09.24 17:42:58 | - | 5,120 |
04.09.24 17:36:02 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:46 | - | 5,180 |
04.09.24 17:31:01 | - | 5,160 |
04.09.24 17:22:32 | - | 5,320 |
04.09.24 17:21:57 | - | 5,320 |
04.09.24 16:54:30 | - | 5,320 |
04.09.24 16:50:01 | - | 5,320 |
04.09.24 16:23:31 | - | 5,320 |
04.09.24 16:22:40 | - | 5,320 |
04.09.24 16:16:38 | - | 5,320 |
04.09.24 16:16:37 | - | 5,320 |
04.09.24 16:16:35 | - | 5,320 |
04.09.24 16:14:02 | - | 5,320 |
04.09.24 16:14:00 | - | 5,320 |
04.09.24 16:02:40 | - | 5,340 |
04.09.24 16:00:51 | - | 5,340 |