Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:31 | - | 5,320 |
11.09.24 15:17:51 | - | 5,340 |
11.09.24 14:35:43 | - | 5,340 |
11.09.24 14:35:42 | - | 5,340 |
11.09.24 14:34:43 | - | 5,340 |
11.09.24 14:33:05 | - | 5,300 |
11.09.24 14:32:46 | - | 5,320 |
11.09.24 14:31:54 | - | 5,300 |
11.09.24 13:21:29 | - | 5,340 |
11.09.24 13:21:25 | - | 5,320 |
11.09.24 13:21:24 | - | 5,320 |
11.09.24 13:21:24 | - | 5,340 |
11.09.24 13:21:24 | - | 5,340 |
11.09.24 13:17:19 | - | 5,340 |
11.09.24 13:17:17 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:16 | - | 5,320 |
11.09.24 13:17:15 | - | 5,320 |
11.09.24 13:17:15 | - | 5,320 |
11.09.24 12:02:01 | - | 5,340 |
11.09.24 12:01:58 | - | 5,320 |
11.09.24 10:58:13 | - | 5,340 |
11.09.24 09:07:46 | - | 5,340 |
11.09.24 09:07:46 | - | 5,320 |
11.09.24 09:02:08 | - | 5,320 |
11.09.24 09:01:06 | - | 5,220 |
11.09.24 08:51:26 | - | 5,280 |
11.09.24 08:51:00 | - | 5,220 |
11.09.24 07:32:00 | - | 5,280 |
11.09.24 07:30:22 | - | 5,220 |
10.09.24 21:58:01 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:58 | - | 5,280 |
10.09.24 20:34:58 | - | 5,220 |
10.09.24 18:55:45 | - | 5,280 |
10.09.24 18:55:45 | - | 5,280 |
10.09.24 18:13:15 | - | 5,280 |
10.09.24 17:36:41 | - | 5,280 |
10.09.24 17:36:23 | - | 5,220 |
10.09.24 17:35:44 | - | 5,240 |
10.09.24 16:52:34 | - | 5,400 |
10.09.24 16:49:16 | - | 5,420 |
10.09.24 16:17:25 | - | 5,400 |
10.09.24 16:17:04 | - | 5,400 |
10.09.24 13:17:13 | - | 5,400 |
10.09.24 09:02:08 | - | 5,400 |
10.09.24 08:51:30 | - | 5,360 |