Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:06 | - | 5,340 |
13.09.24 09:06:26 | - | 5,320 |
13.09.24 09:02:07 | - | 5,320 |
13.09.24 08:58:05 | - | 5,180 |
13.09.24 08:51:09 | - | 5,240 |
13.09.24 08:51:00 | - | 5,180 |
13.09.24 08:14:27 | - | 5,240 |
13.09.24 08:11:13 | - | 5,240 |
13.09.24 07:50:50 | - | 5,240 |
12.09.24 21:58:00 | - | 5,240 |
12.09.24 21:20:07 | - | 5,240 |
12.09.24 19:49:28 | - | 5,240 |
12.09.24 19:47:26 | - | 5,240 |
12.09.24 19:34:57 | - | 5,240 |
12.09.24 19:34:56 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:22 | - | 5,240 |
12.09.24 19:16:22 | - | 5,180 |
12.09.24 17:31:30 | - | 5,240 |
12.09.24 16:30:04 | - | 5,340 |
12.09.24 15:57:42 | - | 5,320 |
12.09.24 15:44:15 | - | 5,340 |
12.09.24 15:42:56 | - | 5,340 |
12.09.24 14:39:17 | - | 5,340 |
12.09.24 14:38:36 | - | 5,340 |
12.09.24 14:25:53 | - | 5,340 |
12.09.24 14:17:12 | - | 5,340 |
12.09.24 14:13:04 | - | 5,340 |
12.09.24 14:09:04 | - | 5,340 |
12.09.24 13:17:03 | - | 5,340 |
12.09.24 13:17:02 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:01 | - | 5,340 |
12.09.24 10:14:17 | - | 5,340 |
12.09.24 09:49:32 | - | 5,340 |
12.09.24 09:02:24 | - | 5,340 |
12.09.24 09:02:23 | - | 5,340 |
12.09.24 08:57:19 | - | 5,220 |
12.09.24 08:51:10 | - | 5,220 |
12.09.24 08:51:00 | - | 5,220 |
12.09.24 07:41:01 | - | 5,220 |
11.09.24 18:42:08 | - | 5,220 |
11.09.24 18:42:07 | - | 5,220 |
11.09.24 17:36:19 | - | 5,220 |
11.09.24 17:31:02 | - | 5,200 |
11.09.24 17:30:05 | - | 5,340 |
11.09.24 17:30:03 | - | 5,340 |