Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | - | 5,360 |
17:19:10 | - | 5,340 |
17:19:10 | - | 5,340 |
17:19:08 | - | 5,340 |
16:07:28 | - | 5,320 |
16:04:08 | - | 5,380 |
15:41:35 | - | 5,400 |
14:51:09 | - | 5,400 |
14:51:07 | - | 5,400 |
13:57:33 | - | 5,500 |
13:50:20 | - | 5,500 |
13:30:09 | - | 5,520 |
13:30:09 | - | 5,560 |
13:17:08 | - | 5,500 |
11:57:39 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:23 | - | 5,400 |
09:05:21 | - | 5,420 |
09:05:08 | - | 5,420 |
09:04:01 | - | 5,420 |
09:02:15 | - | 5,360 |
08:51:00 | - | 5,280 |
08:08:04 | - | 5,340 |
08:00:11 | - | 5,340 |
08:00:11 | - | 5,280 |
07:45:38 | - | 5,340 |
13.09.24 20:05:51 | - | 5,280 |
13.09.24 20:05:04 | - | 5,280 |
13.09.24 19:30:05 | - | 5,340 |
13.09.24 17:36:09 | - | 5,340 |
13.09.24 17:31:01 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:13 | - | 5,460 |
13.09.24 15:50:11 | - | 5,460 |
13.09.24 15:49:48 | - | 5,440 |
13.09.24 15:49:46 | - | 5,460 |
13.09.24 15:48:52 | - | 5,440 |
13.09.24 15:48:44 | - | 5,380 |
13.09.24 13:17:07 | - | 5,360 |
13.09.24 13:15:21 | - | 5,360 |
13.09.24 11:14:38 | - | 5,360 |
13.09.24 11:04:26 | - | 5,340 |
13.09.24 11:04:10 | - | 5,440 |
13.09.24 11:04:07 | - | 5,440 |
13.09.24 11:04:03 | - | 5,440 |
13.09.24 11:03:44 | - | 5,400 |
13.09.24 09:45:38 | - | 5,320 |