Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:31:03 | - | 5,380 |
03.09.24 13:31:02 | - | 5,400 |
03.09.24 13:17:31 | - | 5,400 |
03.09.24 13:17:27 | - | 5,400 |
03.09.24 12:56:23 | - | 5,400 |
03.09.24 12:10:09 | - | 5,400 |
03.09.24 11:53:13 | - | 5,380 |
03.09.24 11:53:13 | - | 5,380 |
03.09.24 11:50:52 | - | 5,380 |
03.09.24 11:50:51 | - | 5,380 |
03.09.24 10:22:58 | - | 5,380 |
03.09.24 10:22:57 | - | 5,380 |
03.09.24 10:00:04 | - | 5,380 |
03.09.24 10:00:03 | - | 5,380 |
03.09.24 10:00:02 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:01 | - | 5,380 |
03.09.24 09:27:57 | - | 5,380 |
03.09.24 09:02:24 | - | 5,380 |
03.09.24 09:02:22 | - | 5,380 |
03.09.24 09:01:14 | - | 5,260 |
03.09.24 08:59:22 | - | 5,260 |
03.09.24 08:51:19 | - | 5,260 |
03.09.24 08:51:00 | - | 5,260 |
03.09.24 08:00:07 | - | 5,260 |
03.09.24 07:41:01 | - | 5,260 |
02.09.24 21:39:06 | - | 5,260 |
02.09.24 21:39:06 | - | 5,260 |
02.09.24 21:30:48 | - | 5,260 |
02.09.24 21:04:35 | - | 5,320 |
02.09.24 19:34:06 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:34:06 | - | 5,260 |
02.09.24 19:27:11 | - | 5,320 |
02.09.24 19:27:11 | - | 5,340 |
02.09.24 17:36:29 | - | 5,320 |
02.09.24 17:36:29 | - | 5,260 |
02.09.24 17:31:01 | - | 5,200 |
02.09.24 17:29:52 | - | 5,360 |
02.09.24 17:25:03 | - | 5,360 |
02.09.24 17:25:02 | - | 5,360 |
02.09.24 17:24:32 | - | 5,360 |
02.09.24 17:24:02 | - | 5,360 |
02.09.24 17:23:32 | - | 5,360 |
02.09.24 17:23:03 | - | 5,360 |
02.09.24 17:23:02 | - | 5,380 |
02.09.24 17:22:34 | - | 5,380 |