Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:51:06 | - | 5,300 |
28.08.24 08:51:00 | - | 5,200 |
28.08.24 07:41:25 | - | 5,300 |
27.08.24 21:58:00 | - | 5,260 |
27.08.24 17:36:25 | - | 5,260 |
27.08.24 17:36:24 | - | 5,320 |
27.08.24 17:31:03 | - | 5,320 |
27.08.24 17:25:04 | - | 5,360 |
27.08.24 17:24:32 | - | 5,360 |
27.08.24 17:24:32 | - | 5,360 |
27.08.24 17:24:02 | - | 5,360 |
27.08.24 17:24:02 | - | 5,360 |
27.08.24 17:23:32 | - | 5,360 |
27.08.24 17:23:02 | - | 5,360 |
27.08.24 17:22:32 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:52:32 | - | 5,360 |
27.08.24 13:17:07 | - | 5,360 |
27.08.24 12:40:44 | - | 5,360 |
27.08.24 12:40:43 | - | 5,360 |
27.08.24 10:59:53 | - | 5,300 |
27.08.24 10:59:52 | - | 5,320 |
27.08.24 10:55:36 | - | 5,320 |
27.08.24 10:55:33 | - | 5,300 |
27.08.24 10:55:33 | - | 5,300 |
27.08.24 10:54:54 | - | 5,260 |
27.08.24 10:54:53 | - | 5,280 |
27.08.24 10:54:53 | - | 5,280 |
27.08.24 10:54:51 | - | 5,280 |
27.08.24 10:53:33 | - | 5,300 |
27.08.24 10:53:23 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:09:01 | - | 5,260 |
27.08.24 09:03:35 | - | 5,240 |
27.08.24 09:02:31 | - | 5,220 |
27.08.24 08:51:17 | - | 5,100 |
27.08.24 07:47:07 | - | 5,100 |
27.08.24 07:45:44 | - | 5,180 |
26.08.24 21:58:00 | - | 5,120 |
26.08.24 18:14:08 | - | 5,140 |
26.08.24 17:54:30 | - | 5,140 |
26.08.24 17:36:06 | - | 5,120 |
26.08.24 17:36:01 | - | 5,120 |
26.08.24 17:31:01 | - | 5,060 |
26.08.24 16:44:31 | - | 5,220 |
26.08.24 16:44:31 | - | 5,240 |
26.08.24 16:38:11 | - | 5,220 |