Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:11:58 | - | 5,140 |
21.08.24 20:44:48 | - | 5,140 |
21.08.24 17:37:02 | - | 5,140 |
21.08.24 17:36:21 | - | 5,060 |
21.08.24 13:17:14 | - | 5,180 |
21.08.24 11:46:21 | - | 5,180 |
21.08.24 10:54:30 | - | 5,200 |
21.08.24 09:02:31 | - | 5,220 |
21.08.24 09:01:37 | - | 5,140 |
21.08.24 08:51:27 | - | 5,140 |
21.08.24 08:51:00 | - | 5,000 |
21.08.24 07:41:01 | - | 5,140 |
20.08.24 21:58:00 | - | 5,060 |
20.08.24 20:30:01 | - | 5,120 |
20.08.24 20:30:00 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:03:47 | - | 5,120 |
20.08.24 19:03:35 | - | 5,000 |
20.08.24 17:36:04 | - | 5,120 |
20.08.24 17:35:42 | - | 5,160 |
20.08.24 17:31:01 | - | 5,080 |
20.08.24 16:08:27 | - | 5,260 |
20.08.24 13:17:11 | - | 5,260 |
20.08.24 13:17:09 | - | 5,280 |
20.08.24 13:17:06 | - | 5,260 |
20.08.24 13:17:05 | - | 5,260 |
20.08.24 13:17:05 | - | 5,260 |
20.08.24 13:17:03 | - | 5,260 |
20.08.24 13:17:03 | - | 5,260 |
20.08.24 12:33:04 | - | 5,260 |
20.08.24 11:00:07 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 10:59:46 | - | 5,260 |
20.08.24 10:59:45 | - | 5,260 |
20.08.24 09:03:31 | - | 5,280 |
20.08.24 09:02:22 | - | 5,260 |
20.08.24 09:02:18 | - | 5,260 |
20.08.24 09:01:02 | - | 5,080 |
20.08.24 08:51:40 | - | 5,180 |
20.08.24 08:51:00 | - | 5,080 |
20.08.24 08:12:29 | - | 5,180 |
20.08.24 08:12:08 | - | 5,080 |
20.08.24 08:12:02 | - | 5,180 |
20.08.24 08:11:58 | - | 5,080 |
20.08.24 07:53:22 | - | 5,180 |
20.08.24 07:50:16 | - | 5,160 |