Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:17:14 | - | 5,220 |
26.08.24 11:26:29 | - | 5,220 |
26.08.24 09:19:32 | - | 5,220 |
26.08.24 09:03:01 | - | 5,220 |
26.08.24 08:00:12 | - | 5,100 |
26.08.24 07:56:23 | - | 5,140 |
26.08.24 07:45:41 | - | 5,200 |
23.08.24 21:21:25 | - | 5,100 |
23.08.24 21:21:25 | - | 5,060 |
23.08.24 17:36:09 | - | 5,100 |
23.08.24 17:31:01 | - | 5,100 |
23.08.24 17:10:55 | - | 5,200 |
23.08.24 17:06:33 | - | 5,200 |
23.08.24 17:06:25 | - | 5,220 |
23.08.24 16:37:58 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:02:42 | - | 5,220 |
23.08.24 15:59:41 | - | 5,220 |
23.08.24 15:54:03 | - | 5,220 |
23.08.24 15:49:57 | - | 5,220 |
23.08.24 15:49:56 | - | 5,200 |
23.08.24 15:49:52 | - | 5,200 |
23.08.24 15:49:52 | - | 5,220 |
23.08.24 13:17:08 | - | 5,220 |
23.08.24 09:23:32 | - | 5,220 |
23.08.24 09:15:16 | - | 5,220 |
23.08.24 09:02:28 | - | 5,200 |
23.08.24 09:02:27 | - | 5,020 |
23.08.24 09:01:59 | - | 5,160 |
23.08.24 08:59:09 | - | 5,020 |
23.08.24 08:51:08 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:51:01 | - | 5,020 |
23.08.24 08:00:10 | - | 5,160 |
23.08.24 07:55:49 | - | 5,160 |
22.08.24 21:58:00 | - | 5,100 |
22.08.24 17:31:01 | - | 5,140 |
22.08.24 16:36:21 | - | 5,200 |
22.08.24 16:26:08 | - | 5,220 |
22.08.24 13:17:03 | - | 5,220 |
22.08.24 09:02:33 | - | 5,220 |
22.08.24 09:02:29 | - | 5,200 |
22.08.24 08:51:57 | - | 5,140 |
22.08.24 08:05:53 | - | 5,140 |
22.08.24 07:45:37 | - | 5,200 |
21.08.24 21:59:02 | - | 5,080 |
21.08.24 21:55:02 | - | 5,140 |