UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:11 | - | 58,460 |
02.10.24 09:48:26 | - | 58,480 |
02.10.24 09:47:46 | - | 58,440 |
02.10.24 09:47:35 | - | 58,420 |
02.10.24 09:47:12 | - | 58,440 |
02.10.24 09:47:01 | - | 58,420 |
02.10.24 09:46:37 | - | 58,420 |
02.10.24 09:46:20 | - | 58,420 |
02.10.24 09:46:19 | - | 58,420 |
02.10.24 09:46:09 | - | 58,440 |
02.10.24 09:46:07 | - | 58,460 |
02.10.24 09:46:05 | - | 58,440 |
02.10.24 09:46:03 | - | 58,460 |
02.10.24 09:46:02 | - | 58,440 |
02.10.24 09:45:43 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:36 | - | 58,480 |
02.10.24 09:45:32 | - | 58,500 |
02.10.24 09:45:21 | - | 58,480 |
02.10.24 09:45:03 | - | 58,500 |
02.10.24 09:44:53 | - | 58,520 |
02.10.24 09:44:34 | - | 58,500 |
02.10.24 09:44:04 | - | 58,480 |
02.10.24 09:43:01 | - | 58,500 |
02.10.24 09:42:54 | - | 58,500 |
02.10.24 09:42:53 | - | 58,520 |
02.10.24 09:41:44 | - | 58,500 |
02.10.24 09:41:38 | - | 58,480 |
02.10.24 09:40:52 | - | 58,460 |
02.10.24 09:40:41 | - | 58,440 |
02.10.24 09:40:20 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:17 | - | 58,420 |
02.10.24 09:40:13 | - | 58,420 |
02.10.24 09:40:06 | - | 58,420 |
02.10.24 09:40:05 | - | 58,420 |
02.10.24 09:40:00 | - | 58,440 |
02.10.24 09:39:17 | - | 58,460 |
02.10.24 09:38:59 | - | 58,460 |
02.10.24 09:38:49 | - | 58,480 |
02.10.24 09:38:46 | - | 58,460 |
02.10.24 09:38:31 | - | 58,460 |
02.10.24 09:38:23 | - | 58,460 |
02.10.24 09:37:45 | - | 58,480 |
02.10.24 09:37:44 | - | 58,460 |
02.10.24 09:37:05 | - | 58,480 |
02.10.24 09:36:20 | - | 58,460 |