UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:33 | - | 58,380 |
02.10.24 10:34:16 | - | 58,380 |
02.10.24 10:34:02 | - | 58,400 |
02.10.24 10:34:01 | - | 58,380 |
02.10.24 10:33:59 | - | 58,400 |
02.10.24 10:33:21 | - | 58,380 |
02.10.24 10:33:18 | - | 58,380 |
02.10.24 10:32:48 | - | 58,380 |
02.10.24 10:32:31 | - | 58,400 |
02.10.24 10:31:44 | - | 58,380 |
02.10.24 10:31:00 | - | 58,360 |
02.10.24 10:30:24 | - | 58,360 |
02.10.24 10:30:16 | - | 58,380 |
02.10.24 10:30:15 | - | 58,380 |
02.10.24 10:29:28 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:27 | - | 58,380 |
02.10.24 10:28:21 | - | 58,400 |
02.10.24 10:27:56 | - | 58,400 |
02.10.24 10:27:43 | - | 58,420 |
02.10.24 10:27:22 | - | 58,400 |
02.10.24 10:27:04 | - | 58,360 |
02.10.24 10:26:45 | - | 58,380 |
02.10.24 10:25:55 | - | 58,380 |
02.10.24 10:25:46 | - | 58,400 |
02.10.24 10:25:43 | - | 58,380 |
02.10.24 10:25:15 | - | 58,400 |
02.10.24 10:25:06 | - | 58,420 |
02.10.24 10:24:28 | - | 58,440 |
02.10.24 10:24:18 | - | 58,420 |
02.10.24 10:23:11 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:47 | - | 58,420 |
02.10.24 10:22:26 | - | 58,440 |
02.10.24 10:22:17 | - | 58,460 |
02.10.24 10:22:16 | - | 58,440 |
02.10.24 10:22:13 | - | 58,440 |
02.10.24 10:22:10 | - | 58,460 |
02.10.24 10:22:05 | - | 58,440 |
02.10.24 10:22:02 | - | 58,460 |
02.10.24 10:22:01 | - | 58,440 |
02.10.24 10:21:59 | - | 58,460 |
02.10.24 10:21:58 | - | 58,440 |
02.10.24 10:21:57 | - | 58,440 |
02.10.24 10:21:38 | - | 58,460 |
02.10.24 10:21:03 | - | 58,440 |
02.10.24 10:20:58 | - | 58,440 |