UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:02 | - | 58,460 |
02.10.24 10:22:01 | - | 58,440 |
02.10.24 10:21:59 | - | 58,460 |
02.10.24 10:21:58 | - | 58,440 |
02.10.24 10:21:57 | - | 58,440 |
02.10.24 10:21:38 | - | 58,460 |
02.10.24 10:21:03 | - | 58,440 |
02.10.24 10:20:58 | - | 58,440 |
02.10.24 10:20:55 | - | 58,460 |
02.10.24 10:20:54 | - | 58,440 |
02.10.24 10:20:53 | - | 58,460 |
02.10.24 10:20:52 | - | 58,440 |
02.10.24 10:20:50 | - | 58,460 |
02.10.24 10:20:49 | - | 58,440 |
02.10.24 10:20:47 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:45 | - | 58,440 |
02.10.24 10:20:43 | - | 58,460 |
02.10.24 10:20:42 | - | 58,440 |
02.10.24 10:20:12 | - | 58,460 |
02.10.24 10:19:34 | - | 58,480 |
02.10.24 10:18:12 | - | 58,500 |
02.10.24 10:16:44 | - | 58,500 |
02.10.24 10:16:41 | - | 58,520 |
02.10.24 10:16:39 | - | 58,520 |
02.10.24 10:16:14 | - | 58,540 |
02.10.24 10:16:12 | - | 58,540 |
02.10.24 10:16:05 | - | 58,560 |
02.10.24 10:16:02 | - | 58,580 |
02.10.24 10:15:46 | - | 58,580 |
02.10.24 10:15:45 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:40 | - | 58,560 |
02.10.24 10:15:39 | - | 58,560 |
02.10.24 10:15:23 | - | 58,540 |
02.10.24 10:14:37 | - | 58,520 |
02.10.24 10:14:04 | - | 58,520 |
02.10.24 10:13:57 | - | 58,520 |
02.10.24 10:13:56 | - | 58,520 |
02.10.24 10:13:54 | - | 58,520 |
02.10.24 10:13:53 | - | 58,540 |
02.10.24 10:13:35 | - | 58,520 |
02.10.24 10:12:08 | - | 58,540 |
02.10.24 10:12:05 | - | 58,540 |
02.10.24 10:12:02 | - | 58,560 |
02.10.24 10:12:01 | - | 58,540 |
02.10.24 10:11:52 | - | 58,560 |