UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:40 | - | 58,540 |
02.10.24 10:11:37 | - | 58,560 |
02.10.24 10:11:19 | - | 58,540 |
02.10.24 10:11:13 | - | 58,560 |
02.10.24 10:09:37 | - | 58,540 |
02.10.24 10:08:46 | - | 58,520 |
02.10.24 10:08:27 | - | 58,540 |
02.10.24 10:08:25 | - | 58,540 |
02.10.24 10:08:08 | - | 58,560 |
02.10.24 10:08:01 | - | 58,540 |
02.10.24 10:07:23 | - | 58,520 |
02.10.24 10:07:08 | - | 58,520 |
02.10.24 10:07:04 | - | 58,540 |
02.10.24 10:06:59 | - | 58,520 |
02.10.24 10:05:49 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:48 | - | 58,520 |
02.10.24 10:05:33 | - | 58,540 |
02.10.24 10:05:13 | - | 58,540 |
02.10.24 10:05:03 | - | 58,560 |
02.10.24 10:04:57 | - | 58,540 |
02.10.24 10:03:52 | - | 58,520 |
02.10.24 10:03:41 | - | 58,500 |
02.10.24 10:03:29 | - | 58,480 |
02.10.24 10:02:38 | - | 58,480 |
02.10.24 10:01:45 | - | 58,440 |
02.10.24 10:01:44 | - | 58,440 |
02.10.24 10:01:38 | - | 58,460 |
02.10.24 10:01:31 | - | 58,480 |
02.10.24 10:00:51 | - | 58,500 |
02.10.24 10:00:50 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:49 | - | 58,480 |
02.10.24 10:00:22 | - | 58,500 |
02.10.24 10:00:19 | - | 58,520 |
02.10.24 10:00:17 | - | 58,500 |
02.10.24 10:00:12 | - | 58,520 |
02.10.24 10:00:10 | - | 58,500 |
02.10.24 10:00:02 | - | 58,500 |
02.10.24 09:59:51 | - | 58,480 |
02.10.24 09:58:50 | - | 58,480 |
02.10.24 09:58:28 | - | 58,480 |
02.10.24 09:57:42 | - | 58,460 |
02.10.24 09:57:17 | - | 58,440 |
02.10.24 09:55:26 | - | 58,460 |
02.10.24 09:55:24 | - | 58,440 |
02.10.24 09:54:48 | - | 58,460 |