UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:06 | - | 58,420 |
02.10.24 09:40:05 | - | 58,420 |
02.10.24 09:40:00 | - | 58,440 |
02.10.24 09:39:17 | - | 58,460 |
02.10.24 09:38:59 | - | 58,460 |
02.10.24 09:38:49 | - | 58,480 |
02.10.24 09:38:46 | - | 58,460 |
02.10.24 09:38:31 | - | 58,460 |
02.10.24 09:38:23 | - | 58,460 |
02.10.24 09:37:45 | - | 58,480 |
02.10.24 09:37:44 | - | 58,460 |
02.10.24 09:37:05 | - | 58,480 |
02.10.24 09:36:20 | - | 58,460 |
02.10.24 09:35:30 | - | 58,500 |
02.10.24 09:35:17 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:48 | - | 58,500 |
02.10.24 09:34:47 | - | 58,520 |
02.10.24 09:34:38 | - | 58,540 |
02.10.24 09:34:29 | - | 58,520 |
02.10.24 09:34:27 | - | 58,540 |
02.10.24 09:34:01 | - | 58,540 |
02.10.24 09:33:26 | - | 58,560 |
02.10.24 09:33:24 | - | 58,540 |
02.10.24 09:33:21 | - | 58,520 |
02.10.24 09:33:16 | - | 58,540 |
02.10.24 09:33:14 | - | 58,520 |
02.10.24 09:33:04 | - | 58,520 |
02.10.24 09:33:00 | - | 58,540 |
02.10.24 09:32:46 | - | 58,520 |
02.10.24 09:32:45 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:42 | - | 58,520 |
02.10.24 09:32:41 | - | 58,500 |
02.10.24 09:32:25 | - | 58,480 |
02.10.24 09:32:13 | - | 58,460 |
02.10.24 09:30:55 | - | 58,480 |
02.10.24 09:30:52 | - | 58,460 |
02.10.24 09:30:39 | - | 58,460 |
02.10.24 09:30:23 | - | 58,480 |
02.10.24 09:30:21 | - | 58,500 |
02.10.24 09:30:08 | - | 58,480 |
02.10.24 09:30:07 | - | 58,480 |
02.10.24 09:29:22 | - | 58,460 |
02.10.24 09:29:16 | - | 58,440 |
02.10.24 09:29:07 | - | 58,460 |
02.10.24 09:29:01 | - | 58,440 |