UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:01 | - | 58,440 |
02.10.24 09:28:52 | - | 58,440 |
02.10.24 09:28:39 | - | 58,440 |
02.10.24 09:28:38 | - | 58,440 |
02.10.24 09:28:09 | - | 58,420 |
02.10.24 09:28:06 | - | 58,400 |
02.10.24 09:27:33 | - | 58,420 |
02.10.24 09:27:27 | - | 58,400 |
02.10.24 09:27:26 | - | 58,420 |
02.10.24 09:27:23 | - | 58,400 |
02.10.24 09:27:22 | - | 58,420 |
02.10.24 09:27:19 | - | 58,400 |
02.10.24 09:27:05 | - | 58,400 |
02.10.24 09:26:52 | - | 58,400 |
02.10.24 09:26:51 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:49 | - | 58,400 |
02.10.24 09:26:38 | - | 58,420 |
02.10.24 09:26:36 | - | 58,420 |
02.10.24 09:26:32 | - | 58,440 |
02.10.24 09:26:17 | - | 58,420 |
02.10.24 09:26:10 | - | 58,400 |
02.10.24 09:26:07 | - | 58,420 |
02.10.24 09:26:03 | - | 58,440 |
02.10.24 09:25:54 | - | 58,460 |
02.10.24 09:25:53 | - | 58,440 |
02.10.24 09:25:34 | - | 58,460 |
02.10.24 09:25:32 | - | 58,460 |
02.10.24 09:25:30 | - | 58,480 |
02.10.24 09:25:28 | - | 58,460 |
02.10.24 09:25:26 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:23 | - | 58,440 |
02.10.24 09:25:22 | - | 58,460 |
02.10.24 09:25:21 | - | 58,440 |
02.10.24 09:25:20 | - | 58,460 |
02.10.24 09:25:17 | - | 58,440 |
02.10.24 09:25:14 | - | 58,460 |
02.10.24 09:25:06 | - | 58,480 |
02.10.24 09:25:05 | - | 58,460 |
02.10.24 09:25:01 | - | 58,480 |
02.10.24 09:24:59 | - | 58,460 |
02.10.24 09:24:58 | - | 58,440 |
02.10.24 09:24:21 | - | 58,460 |
02.10.24 09:24:03 | - | 58,480 |
02.10.24 09:24:02 | - | 58,460 |
02.10.24 09:23:56 | - | 58,460 |