UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:11 | - | 58,400 |
02.10.24 09:12:10 | - | 58,420 |
02.10.24 09:12:06 | - | 58,420 |
02.10.24 09:12:00 | - | 58,380 |
02.10.24 09:11:59 | - | 58,400 |
02.10.24 09:11:42 | - | 58,380 |
02.10.24 09:11:41 | - | 58,400 |
02.10.24 09:11:40 | - | 58,380 |
02.10.24 09:11:39 | - | 58,400 |
02.10.24 09:11:36 | - | 58,400 |
02.10.24 09:11:18 | - | 58,360 |
02.10.24 09:11:10 | - | 58,320 |
02.10.24 09:11:09 | - | 58,300 |
02.10.24 09:11:03 | - | 58,320 |
02.10.24 09:11:01 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:58 | - | 58,340 |
02.10.24 09:10:47 | - | 58,360 |
02.10.24 09:10:40 | - | 58,340 |
02.10.24 09:10:32 | - | 58,360 |
02.10.24 09:10:28 | - | 58,380 |
02.10.24 09:10:26 | - | 58,360 |
02.10.24 09:10:21 | - | 58,340 |
02.10.24 09:09:55 | - | 58,360 |
02.10.24 09:09:51 | - | 58,380 |
02.10.24 09:09:49 | - | 58,380 |
02.10.24 09:09:47 | - | 58,400 |
02.10.24 09:09:44 | - | 58,380 |
02.10.24 09:09:43 | - | 58,420 |
02.10.24 09:09:42 | - | 58,420 |
02.10.24 09:09:39 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:36 | - | 58,480 |
02.10.24 09:08:49 | - | 58,500 |
02.10.24 09:08:35 | - | 58,500 |
02.10.24 09:08:34 | - | 58,520 |
02.10.24 09:08:17 | - | 58,500 |
02.10.24 09:08:10 | - | 58,500 |
02.10.24 09:07:47 | - | 58,500 |
02.10.24 09:07:41 | - | 58,480 |
02.10.24 09:07:30 | - | 58,500 |
02.10.24 09:07:29 | - | 58,480 |
02.10.24 09:07:23 | - | 58,500 |
02.10.24 09:07:22 | - | 58,520 |
02.10.24 09:07:03 | - | 58,500 |
02.10.24 09:06:59 | - | 58,520 |
02.10.24 09:06:52 | - | 58,560 |