UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:51 | - | 58,380 |
02.10.24 09:09:49 | - | 58,380 |
02.10.24 09:09:47 | - | 58,400 |
02.10.24 09:09:44 | - | 58,380 |
02.10.24 09:09:43 | - | 58,420 |
02.10.24 09:09:42 | - | 58,420 |
02.10.24 09:09:39 | - | 58,440 |
02.10.24 09:09:36 | - | 58,480 |
02.10.24 09:08:49 | - | 58,500 |
02.10.24 09:08:35 | - | 58,500 |
02.10.24 09:08:34 | - | 58,520 |
02.10.24 09:08:17 | - | 58,500 |
02.10.24 09:08:10 | - | 58,500 |
02.10.24 09:07:47 | - | 58,500 |
02.10.24 09:07:41 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:30 | - | 58,500 |
02.10.24 09:07:29 | - | 58,480 |
02.10.24 09:07:23 | - | 58,500 |
02.10.24 09:07:22 | - | 58,520 |
02.10.24 09:07:03 | - | 58,500 |
02.10.24 09:06:59 | - | 58,520 |
02.10.24 09:06:52 | - | 58,560 |
02.10.24 09:06:51 | - | 58,580 |
02.10.24 09:06:36 | - | 58,560 |
02.10.24 09:06:31 | - | 58,580 |
02.10.24 09:06:27 | - | 58,600 |
02.10.24 09:06:26 | - | 58,620 |
02.10.24 09:06:15 | - | 58,580 |
02.10.24 09:06:10 | - | 58,580 |
02.10.24 09:06:09 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:01 | - | 58,600 |
02.10.24 09:06:01 | - | 58,640 |
02.10.24 09:05:59 | - | 58,640 |
02.10.24 09:05:58 | - | 58,660 |
02.10.24 09:05:48 | - | 58,640 |
02.10.24 09:05:45 | - | 58,660 |
02.10.24 09:05:43 | - | 58,640 |
02.10.24 09:05:35 | - | 58,660 |
02.10.24 09:05:24 | - | 58,660 |
02.10.24 09:05:21 | - | 58,700 |
02.10.24 09:05:17 | - | 58,720 |
02.10.24 09:05:00 | - | 58,740 |
02.10.24 09:04:58 | - | 58,740 |
02.10.24 09:04:46 | - | 58,740 |
02.10.24 09:04:42 | - | 58,720 |