WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:35 | - | 93,420 |
03.10.24 16:34:33 | - | 93,420 |
03.10.24 16:34:18 | - | 93,400 |
03.10.24 16:34:04 | - | 93,420 |
03.10.24 16:33:57 | - | 93,400 |
03.10.24 16:33:50 | - | 93,460 |
03.10.24 16:33:49 | - | 93,460 |
03.10.24 16:33:47 | - | 93,480 |
03.10.24 16:33:42 | - | 93,480 |
03.10.24 16:33:41 | - | 93,460 |
03.10.24 16:33:26 | - | 93,440 |
03.10.24 16:33:24 | - | 93,420 |
03.10.24 16:33:22 | - | 93,420 |
03.10.24 16:33:12 | - | 93,420 |
03.10.24 16:33:10 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:01 | - | 93,400 |
03.10.24 16:32:52 | - | 93,380 |
03.10.24 16:32:48 | - | 93,320 |
03.10.24 16:32:44 | - | 93,300 |
03.10.24 16:32:39 | - | 93,280 |
03.10.24 16:32:26 | - | 93,340 |
03.10.24 16:32:22 | - | 93,420 |
03.10.24 16:32:20 | - | 93,400 |
03.10.24 16:32:16 | - | 93,340 |
03.10.24 16:32:07 | - | 93,340 |
03.10.24 16:31:47 | - | 93,300 |
03.10.24 16:31:46 | - | 93,300 |
03.10.24 16:31:44 | - | 93,220 |
03.10.24 16:31:35 | - | 93,200 |
03.10.24 16:31:29 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:27 | - | 93,200 |
03.10.24 16:31:24 | - | 93,240 |
03.10.24 16:31:01 | - | 93,240 |
03.10.24 16:30:55 | - | 93,220 |
03.10.24 16:30:50 | - | 93,220 |
03.10.24 16:30:48 | - | 93,220 |
03.10.24 16:30:45 | - | 93,220 |
03.10.24 16:30:37 | - | 93,240 |
03.10.24 16:30:33 | - | 93,220 |
03.10.24 16:30:19 | - | 93,240 |
03.10.24 16:30:12 | - | 93,260 |
03.10.24 16:30:12 | - | 93,240 |
03.10.24 16:30:04 | - | 93,380 |
03.10.24 16:29:50 | - | 93,440 |
03.10.24 16:29:47 | - | 93,480 |