WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:01 | - | 93,100 |
03.10.24 16:40:51 | - | 93,140 |
03.10.24 16:40:41 | - | 93,140 |
03.10.24 16:40:39 | - | 93,160 |
03.10.24 16:40:33 | - | 93,140 |
03.10.24 16:40:30 | - | 93,160 |
03.10.24 16:40:28 | - | 93,280 |
03.10.24 16:40:18 | - | 93,300 |
03.10.24 16:40:15 | - | 93,300 |
03.10.24 16:40:07 | - | 93,300 |
03.10.24 16:40:04 | - | 93,320 |
03.10.24 16:40:01 | - | 93,300 |
03.10.24 16:39:53 | - | 93,320 |
03.10.24 16:39:49 | - | 93,300 |
03.10.24 16:39:48 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:43 | - | 93,340 |
03.10.24 16:39:32 | - | 93,340 |
03.10.24 16:39:29 | - | 93,320 |
03.10.24 16:38:36 | - | 93,320 |
03.10.24 16:38:22 | - | 93,360 |
03.10.24 16:38:07 | - | 93,340 |
03.10.24 16:37:52 | - | 93,320 |
03.10.24 16:37:31 | - | 93,340 |
03.10.24 16:37:28 | - | 93,360 |
03.10.24 16:37:15 | - | 93,380 |
03.10.24 16:37:14 | - | 93,380 |
03.10.24 16:37:05 | - | 93,380 |
03.10.24 16:36:51 | - | 93,380 |
03.10.24 16:36:46 | - | 93,380 |
03.10.24 16:36:30 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:13 | - | 93,360 |
03.10.24 16:36:07 | - | 93,320 |
03.10.24 16:35:58 | - | 93,380 |
03.10.24 16:35:52 | - | 93,380 |
03.10.24 16:35:47 | - | 93,380 |
03.10.24 16:35:31 | - | 93,380 |
03.10.24 16:35:24 | - | 93,300 |
03.10.24 16:35:19 | - | 93,340 |
03.10.24 16:35:17 | - | 93,320 |
03.10.24 16:35:14 | - | 93,360 |
03.10.24 16:35:01 | - | 93,420 |
03.10.24 16:34:58 | - | 93,400 |
03.10.24 16:34:49 | - | 93,420 |
03.10.24 16:34:44 | - | 93,420 |
03.10.24 16:34:39 | - | 93,420 |