WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:46 | - | 93,500 |
03.10.24 16:29:44 | - | 93,480 |
03.10.24 16:29:42 | - | 93,500 |
03.10.24 16:29:41 | - | 93,520 |
03.10.24 16:29:33 | - | 93,560 |
03.10.24 16:29:28 | - | 93,580 |
03.10.24 16:29:27 | - | 93,540 |
03.10.24 16:29:19 | - | 93,580 |
03.10.24 16:29:16 | - | 93,540 |
03.10.24 16:29:15 | - | 93,560 |
03.10.24 16:29:07 | - | 93,560 |
03.10.24 16:29:05 | - | 93,620 |
03.10.24 16:28:52 | - | 93,620 |
03.10.24 16:28:50 | - | 93,600 |
03.10.24 16:28:43 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:39 | - | 93,600 |
03.10.24 16:28:37 | - | 93,580 |
03.10.24 16:28:35 | - | 93,600 |
03.10.24 16:28:34 | - | 93,620 |
03.10.24 16:28:32 | - | 93,640 |
03.10.24 16:28:27 | - | 93,740 |
03.10.24 16:27:27 | - | 93,740 |
03.10.24 16:27:22 | - | 93,780 |
03.10.24 16:27:20 | - | 93,760 |
03.10.24 16:27:19 | - | 93,760 |
03.10.24 16:27:16 | - | 93,800 |
03.10.24 16:27:09 | - | 93,780 |
03.10.24 16:27:05 | - | 93,800 |
03.10.24 16:27:01 | - | 93,780 |
03.10.24 16:26:50 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:49 | - | 93,780 |
03.10.24 16:26:21 | - | 93,780 |
03.10.24 16:26:14 | - | 93,780 |
03.10.24 16:26:10 | - | 93,780 |
03.10.24 16:26:00 | - | 93,880 |
03.10.24 16:25:16 | - | 93,900 |
03.10.24 16:25:02 | - | 93,880 |
03.10.24 16:25:01 | - | 93,900 |
03.10.24 16:24:59 | - | 93,900 |
03.10.24 16:24:57 | - | 93,860 |
03.10.24 16:24:53 | - | 93,720 |
03.10.24 16:24:23 | - | 93,700 |
03.10.24 16:24:19 | - | 93,720 |
03.10.24 16:24:02 | - | 93,720 |
03.10.24 16:23:57 | - | 93,680 |