WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:29 | - | 94,000 |
03.10.24 16:20:23 | - | 94,000 |
03.10.24 16:20:20 | - | 93,980 |
03.10.24 16:20:16 | - | 94,020 |
03.10.24 16:20:15 | - | 94,140 |
03.10.24 16:19:47 | - | 94,140 |
03.10.24 16:19:44 | - | 94,140 |
03.10.24 16:19:43 | - | 94,120 |
03.10.24 16:19:42 | - | 94,140 |
03.10.24 16:19:38 | - | 94,140 |
03.10.24 16:19:36 | - | 94,140 |
03.10.24 16:19:32 | - | 94,140 |
03.10.24 16:19:28 | - | 94,160 |
03.10.24 16:19:25 | - | 94,180 |
03.10.24 16:19:17 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:11 | - | 94,160 |
03.10.24 16:19:07 | - | 94,140 |
03.10.24 16:19:05 | - | 94,160 |
03.10.24 16:18:50 | - | 94,160 |
03.10.24 16:18:44 | - | 94,160 |
03.10.24 16:18:41 | - | 94,140 |
03.10.24 16:18:38 | - | 94,140 |
03.10.24 16:18:32 | - | 94,140 |
03.10.24 16:18:21 | - | 94,140 |
03.10.24 16:18:15 | - | 94,160 |
03.10.24 16:18:07 | - | 94,100 |
03.10.24 16:17:57 | - | 94,080 |
03.10.24 16:17:55 | - | 94,100 |
03.10.24 16:17:52 | - | 94,080 |
03.10.24 16:17:49 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:34 | - | 94,100 |
03.10.24 16:17:31 | - | 94,080 |
03.10.24 16:17:24 | - | 94,100 |
03.10.24 16:17:20 | - | 94,100 |
03.10.24 16:17:16 | - | 94,060 |
03.10.24 16:17:09 | - | 94,080 |
03.10.24 16:17:03 | - | 94,020 |
03.10.24 16:17:00 | - | 94,000 |
03.10.24 16:16:52 | - | 94,020 |
03.10.24 16:16:41 | - | 94,000 |
03.10.24 16:16:39 | - | 94,020 |
03.10.24 16:16:29 | - | 93,980 |
03.10.24 16:16:26 | - | 93,960 |
03.10.24 16:16:23 | - | 93,960 |
03.10.24 16:16:20 | - | 93,960 |