WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:24 | - | 93,240 |
03.10.24 16:31:01 | - | 93,240 |
03.10.24 16:30:55 | - | 93,220 |
03.10.24 16:30:50 | - | 93,220 |
03.10.24 16:30:48 | - | 93,220 |
03.10.24 16:30:45 | - | 93,220 |
03.10.24 16:30:37 | - | 93,240 |
03.10.24 16:30:33 | - | 93,220 |
03.10.24 16:30:19 | - | 93,240 |
03.10.24 16:30:12 | - | 93,260 |
03.10.24 16:30:12 | - | 93,240 |
03.10.24 16:30:04 | - | 93,380 |
03.10.24 16:29:50 | - | 93,440 |
03.10.24 16:29:47 | - | 93,480 |
03.10.24 16:29:46 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:44 | - | 93,480 |
03.10.24 16:29:42 | - | 93,500 |
03.10.24 16:29:41 | - | 93,520 |
03.10.24 16:29:33 | - | 93,560 |
03.10.24 16:29:28 | - | 93,580 |
03.10.24 16:29:27 | - | 93,540 |
03.10.24 16:29:19 | - | 93,580 |
03.10.24 16:29:16 | - | 93,540 |
03.10.24 16:29:15 | - | 93,560 |
03.10.24 16:29:07 | - | 93,560 |
03.10.24 16:29:05 | - | 93,620 |
03.10.24 16:28:52 | - | 93,620 |
03.10.24 16:28:50 | - | 93,600 |
03.10.24 16:28:43 | - | 93,600 |
03.10.24 16:28:39 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:37 | - | 93,580 |
03.10.24 16:28:35 | - | 93,600 |
03.10.24 16:28:34 | - | 93,620 |
03.10.24 16:28:32 | - | 93,640 |
03.10.24 16:28:27 | - | 93,740 |
03.10.24 16:27:27 | - | 93,740 |
03.10.24 16:27:22 | - | 93,780 |
03.10.24 16:27:20 | - | 93,760 |
03.10.24 16:27:19 | - | 93,760 |
03.10.24 16:27:16 | - | 93,800 |
03.10.24 16:27:09 | - | 93,780 |
03.10.24 16:27:05 | - | 93,800 |
03.10.24 16:27:01 | - | 93,780 |
03.10.24 16:26:50 | - | 93,780 |
03.10.24 16:26:49 | - | 93,780 |