WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:21 | - | 93,780 |
03.10.24 16:26:14 | - | 93,780 |
03.10.24 16:26:10 | - | 93,780 |
03.10.24 16:26:00 | - | 93,880 |
03.10.24 16:25:16 | - | 93,900 |
03.10.24 16:25:02 | - | 93,880 |
03.10.24 16:25:01 | - | 93,900 |
03.10.24 16:24:59 | - | 93,900 |
03.10.24 16:24:57 | - | 93,860 |
03.10.24 16:24:53 | - | 93,720 |
03.10.24 16:24:23 | - | 93,700 |
03.10.24 16:24:19 | - | 93,720 |
03.10.24 16:24:02 | - | 93,720 |
03.10.24 16:23:57 | - | 93,680 |
03.10.24 16:23:49 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:41 | - | 93,680 |
03.10.24 16:23:33 | - | 93,640 |
03.10.24 16:23:26 | - | 93,680 |
03.10.24 16:23:20 | - | 93,580 |
03.10.24 16:23:15 | - | 93,540 |
03.10.24 16:23:12 | - | 93,560 |
03.10.24 16:23:12 | - | 93,580 |
03.10.24 16:23:02 | - | 93,600 |
03.10.24 16:22:57 | - | 93,700 |
03.10.24 16:22:48 | - | 93,700 |
03.10.24 16:22:45 | - | 93,720 |
03.10.24 16:22:38 | - | 93,740 |
03.10.24 16:22:35 | - | 93,800 |
03.10.24 16:22:30 | - | 93,900 |
03.10.24 16:22:17 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:06 | - | 93,960 |
03.10.24 16:22:02 | - | 93,980 |
03.10.24 16:21:50 | - | 93,960 |
03.10.24 16:21:44 | - | 93,960 |
03.10.24 16:21:38 | - | 93,940 |
03.10.24 16:21:37 | - | 93,960 |
03.10.24 16:21:30 | - | 93,960 |
03.10.24 16:21:23 | - | 93,960 |
03.10.24 16:21:21 | - | 93,980 |
03.10.24 16:21:18 | - | 93,960 |
03.10.24 16:21:17 | - | 93,940 |
03.10.24 16:21:14 | - | 93,940 |
03.10.24 16:21:11 | - | 93,940 |
03.10.24 16:20:45 | - | 93,980 |
03.10.24 16:20:38 | - | 94,000 |