WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:01 | - | 93,200 |
03.10.24 16:57:55 | - | 93,200 |
03.10.24 16:57:47 | - | 93,160 |
03.10.24 16:57:44 | - | 93,180 |
03.10.24 16:57:39 | - | 93,160 |
03.10.24 16:57:35 | - | 93,160 |
03.10.24 16:57:31 | - | 93,160 |
03.10.24 16:57:27 | - | 93,180 |
03.10.24 16:57:22 | - | 93,160 |
03.10.24 16:57:21 | - | 93,140 |
03.10.24 16:57:19 | - | 93,200 |
03.10.24 16:57:11 | - | 93,220 |
03.10.24 16:57:08 | - | 93,200 |
03.10.24 16:57:05 | - | 93,260 |
03.10.24 16:57:00 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:52 | - | 93,260 |
03.10.24 16:56:46 | - | 93,280 |
03.10.24 16:56:45 | - | 93,220 |
03.10.24 16:56:40 | - | 93,220 |
03.10.24 16:56:16 | - | 93,220 |
03.10.24 16:56:07 | - | 93,200 |
03.10.24 16:56:05 | - | 93,220 |
03.10.24 16:55:52 | - | 93,200 |
03.10.24 16:55:51 | - | 93,200 |
03.10.24 16:55:49 | - | 93,220 |
03.10.24 16:55:47 | - | 93,220 |
03.10.24 16:55:40 | - | 93,200 |
03.10.24 16:55:39 | - | 93,200 |
03.10.24 16:55:35 | - | 93,200 |
03.10.24 16:55:22 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:18 | - | 93,200 |
03.10.24 16:55:11 | - | 93,180 |
03.10.24 16:55:09 | - | 93,200 |
03.10.24 16:55:06 | - | 93,220 |
03.10.24 16:55:00 | - | 93,260 |
03.10.24 16:54:54 | - | 93,220 |
03.10.24 16:54:50 | - | 93,220 |
03.10.24 16:54:49 | - | 93,220 |
03.10.24 16:54:46 | - | 93,220 |
03.10.24 16:54:35 | - | 93,220 |
03.10.24 16:54:31 | - | 93,200 |
03.10.24 16:54:28 | - | 93,200 |
03.10.24 16:54:24 | - | 93,240 |
03.10.24 16:54:13 | - | 93,260 |
03.10.24 16:54:08 | - | 93,260 |