CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:26 | - | 171,100 |
02.10.24 15:55:24 | - | 171,100 |
02.10.24 15:55:16 | - | 171,050 |
02.10.24 15:55:15 | - | 171,000 |
02.10.24 15:55:11 | - | 170,900 |
02.10.24 15:55:09 | - | 170,850 |
02.10.24 15:55:07 | - | 170,850 |
02.10.24 15:55:03 | - | 170,700 |
02.10.24 15:54:41 | - | 170,650 |
02.10.24 15:54:40 | - | 170,700 |
02.10.24 15:54:36 | - | 170,650 |
02.10.24 15:54:25 | - | 170,700 |
02.10.24 15:53:23 | - | 170,700 |
02.10.24 15:52:15 | - | 170,650 |
02.10.24 15:52:13 | - | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:12 | - | 170,650 |
02.10.24 15:50:50 | - | 170,650 |
02.10.24 15:50:40 | - | 170,650 |
02.10.24 15:49:37 | - | 170,700 |
02.10.24 15:49:36 | - | 170,700 |
02.10.24 15:49:01 | - | 170,700 |
02.10.24 15:48:55 | - | 170,700 |
02.10.24 15:48:52 | - | 170,700 |
02.10.24 15:48:43 | - | 170,750 |
02.10.24 15:48:40 | - | 170,700 |
02.10.24 15:48:35 | - | 170,500 |
02.10.24 15:48:04 | - | 170,550 |
02.10.24 15:47:38 | - | 170,400 |
02.10.24 15:47:37 | - | 170,500 |
02.10.24 15:47:35 | - | 170,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:32 | - | 170,250 |
02.10.24 15:47:31 | - | 170,250 |
02.10.24 15:47:23 | - | 170,250 |
02.10.24 15:46:45 | - | 170,200 |
02.10.24 15:46:41 | - | 170,200 |
02.10.24 15:46:39 | - | 170,200 |
02.10.24 15:46:35 | - | 170,200 |
02.10.24 15:46:14 | - | 169,950 |
02.10.24 15:46:04 | - | 169,800 |
02.10.24 15:46:01 | - | 169,800 |
02.10.24 15:45:59 | - | 169,800 |
02.10.24 15:45:58 | - | 169,800 |
02.10.24 15:45:55 | - | 169,800 |
02.10.24 15:45:51 | - | 169,800 |
02.10.24 15:45:37 | - | 170,150 |