CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:06 | - | 171,450 |
02.10.24 16:17:02 | - | 171,400 |
02.10.24 16:16:33 | - | 171,400 |
02.10.24 16:16:31 | - | 171,400 |
02.10.24 16:16:29 | - | 171,250 |
02.10.24 16:16:27 | - | 171,250 |
02.10.24 16:15:44 | - | 171,250 |
02.10.24 16:15:40 | - | 171,200 |
02.10.24 16:15:37 | - | 171,250 |
02.10.24 16:15:29 | - | 171,200 |
02.10.24 16:15:13 | - | 171,400 |
02.10.24 16:15:02 | - | 171,400 |
02.10.24 16:15:01 | - | 171,350 |
02.10.24 16:14:50 | - | 171,550 |
02.10.24 16:14:49 | - | 171,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:45 | - | 171,550 |
02.10.24 16:13:54 | - | 171,600 |
02.10.24 16:13:49 | - | 171,550 |
02.10.24 16:13:41 | - | 171,600 |
02.10.24 16:13:35 | - | 171,550 |
02.10.24 16:13:11 | - | 171,600 |
02.10.24 16:13:09 | - | 171,600 |
02.10.24 16:12:56 | - | 171,600 |
02.10.24 16:12:53 | - | 171,600 |
02.10.24 16:12:41 | - | 171,650 |
02.10.24 16:12:33 | - | 171,650 |
02.10.24 16:12:29 | - | 171,600 |
02.10.24 16:11:36 | - | 171,750 |
02.10.24 16:11:05 | - | 171,700 |
02.10.24 16:10:59 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:38 | - | 171,700 |
02.10.24 16:09:37 | - | 171,700 |
02.10.24 16:09:23 | - | 171,700 |
02.10.24 16:09:19 | - | 171,650 |
02.10.24 16:09:06 | - | 171,700 |
02.10.24 16:08:35 | - | 171,700 |
02.10.24 16:08:34 | - | 171,700 |
02.10.24 16:08:26 | - | 171,700 |
02.10.24 16:08:19 | - | 171,700 |
02.10.24 16:08:17 | - | 171,700 |
02.10.24 16:07:46 | - | 171,700 |
02.10.24 16:07:45 | - | 171,700 |
02.10.24 16:07:29 | - | 171,700 |
02.10.24 16:07:28 | - | 171,650 |
02.10.24 16:07:26 | - | 171,650 |