CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:14 | - | 172,750 |
02.10.24 16:38:01 | - | 172,750 |
02.10.24 16:37:56 | - | 172,750 |
02.10.24 16:37:55 | - | 172,750 |
02.10.24 16:37:53 | - | 172,750 |
02.10.24 16:37:52 | - | 172,750 |
02.10.24 16:37:47 | - | 172,800 |
02.10.24 16:37:45 | - | 172,750 |
02.10.24 16:36:05 | - | 172,800 |
02.10.24 16:35:50 | - | 172,800 |
02.10.24 16:35:47 | - | 172,800 |
02.10.24 16:35:46 | - | 172,750 |
02.10.24 16:35:40 | - | 172,800 |
02.10.24 16:35:29 | - | 172,750 |
02.10.24 16:35:20 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:09 | - | 172,700 |
02.10.24 16:34:12 | - | 172,700 |
02.10.24 16:31:59 | - | 172,650 |
02.10.24 16:31:58 | - | 172,650 |
02.10.24 16:31:37 | - | 172,500 |
02.10.24 16:31:11 | - | 172,500 |
02.10.24 16:30:27 | - | 172,650 |
02.10.24 16:30:20 | - | 172,650 |
02.10.24 16:30:17 | - | 172,750 |
02.10.24 16:30:10 | - | 172,800 |
02.10.24 16:30:07 | - | 172,750 |
02.10.24 16:30:02 | - | 172,800 |
02.10.24 16:29:57 | - | 172,750 |
02.10.24 16:29:29 | - | 172,750 |
02.10.24 16:29:03 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:58 | - | 172,850 |
02.10.24 16:28:56 | - | 172,650 |
02.10.24 16:28:51 | - | 172,450 |
02.10.24 16:28:47 | - | 172,450 |
02.10.24 16:28:41 | - | 172,450 |
02.10.24 16:28:40 | - | 172,450 |
02.10.24 16:27:52 | - | 172,000 |
02.10.24 16:27:19 | - | 171,700 |
02.10.24 16:27:18 | - | 171,650 |
02.10.24 16:27:16 | - | 171,650 |
02.10.24 16:27:06 | - | 171,700 |
02.10.24 16:26:05 | - | 171,650 |
02.10.24 16:24:48 | - | 171,600 |
02.10.24 16:24:16 | - | 171,550 |
02.10.24 16:24:14 | - | 171,600 |