CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:58 | - | 173,450 |
02.10.24 17:03:56 | - | 173,650 |
02.10.24 17:03:46 | - | 173,550 |
02.10.24 17:03:44 | - | 173,500 |
02.10.24 17:03:40 | - | 173,550 |
02.10.24 17:03:29 | - | 173,550 |
02.10.24 17:03:28 | - | 173,550 |
02.10.24 17:03:27 | - | 173,500 |
02.10.24 17:03:26 | - | 173,500 |
02.10.24 17:03:19 | - | 173,500 |
02.10.24 17:03:10 | - | 173,500 |
02.10.24 17:03:09 | - | 173,500 |
02.10.24 17:03:02 | - | 173,500 |
02.10.24 17:03:01 | - | 173,500 |
02.10.24 17:02:59 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:57 | - | 173,450 |
02.10.24 17:02:51 | - | 173,500 |
02.10.24 17:02:48 | - | 173,500 |
02.10.24 17:02:35 | - | 173,500 |
02.10.24 17:02:06 | - | 173,600 |
02.10.24 17:02:04 | - | 173,600 |
02.10.24 17:02:01 | - | 173,600 |
02.10.24 17:01:42 | - | 173,500 |
02.10.24 17:01:40 | - | 173,350 |
02.10.24 17:01:38 | - | 173,300 |
02.10.24 17:00:46 | - | 173,200 |
02.10.24 17:00:40 | - | 173,200 |
02.10.24 17:00:38 | - | 173,150 |
02.10.24 17:00:30 | - | 173,200 |
02.10.24 17:00:01 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:41 | - | 173,200 |
02.10.24 16:59:40 | - | 173,150 |
02.10.24 16:58:41 | - | 173,150 |
02.10.24 16:57:49 | - | 173,100 |
02.10.24 16:57:48 | - | 173,150 |
02.10.24 16:57:37 | - | 173,150 |
02.10.24 16:56:35 | - | 173,100 |
02.10.24 16:56:28 | - | 173,050 |
02.10.24 16:56:27 | - | 173,100 |
02.10.24 16:56:25 | - | 173,050 |
02.10.24 16:56:09 | - | 173,100 |
02.10.24 16:55:41 | - | 173,150 |
02.10.24 16:55:39 | - | 173,100 |
02.10.24 16:55:38 | - | 173,150 |
02.10.24 16:54:40 | - | 173,150 |