CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:32 | - | 172,750 |
02.10.24 17:15:30 | - | 172,700 |
02.10.24 17:14:48 | - | 172,750 |
02.10.24 17:12:28 | - | 172,700 |
02.10.24 17:12:25 | - | 172,750 |
02.10.24 17:11:30 | - | 172,700 |
02.10.24 17:11:27 | - | 173,000 |
02.10.24 17:10:20 | - | 173,000 |
02.10.24 17:10:12 | - | 172,950 |
02.10.24 17:08:22 | - | 173,000 |
02.10.24 17:08:15 | - | 173,000 |
02.10.24 17:08:13 | - | 173,050 |
02.10.24 17:08:07 | - | 173,000 |
02.10.24 17:08:05 | - | 172,900 |
02.10.24 17:08:04 | - | 172,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:49 | - | 173,150 |
02.10.24 17:07:44 | - | 173,150 |
02.10.24 17:07:43 | - | 173,150 |
02.10.24 17:07:38 | - | 173,150 |
02.10.24 17:07:15 | - | 173,150 |
02.10.24 17:06:03 | - | 173,150 |
02.10.24 17:05:54 | - | 173,100 |
02.10.24 17:05:11 | - | 173,450 |
02.10.24 17:05:09 | - | 173,450 |
02.10.24 17:04:57 | - | 173,450 |
02.10.24 17:04:33 | - | 173,500 |
02.10.24 17:04:24 | - | 173,450 |
02.10.24 17:04:06 | - | 173,500 |
02.10.24 17:04:01 | - | 173,450 |
02.10.24 17:04:01 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:58 | - | 173,450 |
02.10.24 17:03:56 | - | 173,650 |
02.10.24 17:03:46 | - | 173,550 |
02.10.24 17:03:44 | - | 173,500 |
02.10.24 17:03:40 | - | 173,550 |
02.10.24 17:03:29 | - | 173,550 |
02.10.24 17:03:28 | - | 173,550 |
02.10.24 17:03:27 | - | 173,500 |
02.10.24 17:03:26 | - | 173,500 |
02.10.24 17:03:19 | - | 173,500 |
02.10.24 17:03:10 | - | 173,500 |
02.10.24 17:03:09 | - | 173,500 |
02.10.24 17:03:02 | - | 173,500 |
02.10.24 17:03:01 | - | 173,500 |
02.10.24 17:02:59 | - | 173,500 |