CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:34 | - | 173,200 |
02.10.24 18:32:41 | - | 173,150 |
02.10.24 18:32:26 | - | 173,150 |
02.10.24 18:32:23 | - | 173,000 |
02.10.24 18:31:59 | - | 173,050 |
02.10.24 18:30:31 | - | 173,000 |
02.10.24 18:30:14 | - | 173,050 |
02.10.24 18:30:10 | - | 173,000 |
02.10.24 18:30:09 | - | 173,000 |
02.10.24 18:30:08 | - | 173,000 |
02.10.24 18:29:29 | - | 173,000 |
02.10.24 18:29:26 | - | 173,000 |
02.10.24 18:29:24 | - | 173,000 |
02.10.24 18:29:23 | - | 173,000 |
02.10.24 18:29:13 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:12 | - | 173,000 |
02.10.24 18:28:23 | - | 173,000 |
02.10.24 18:28:14 | - | 172,950 |
02.10.24 18:27:57 | - | 173,000 |
02.10.24 18:27:56 | - | 172,900 |
02.10.24 18:27:27 | - | 172,850 |
02.10.24 18:26:24 | - | 172,800 |
02.10.24 18:26:15 | - | 172,750 |
02.10.24 18:26:14 | - | 172,800 |
02.10.24 18:26:09 | - | 172,750 |
02.10.24 18:25:59 | - | 172,750 |
02.10.24 18:24:36 | - | 172,750 |
02.10.24 18:24:07 | - | 172,850 |
02.10.24 18:24:03 | - | 172,900 |
02.10.24 18:24:02 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:54 | - | 172,750 |
02.10.24 18:23:35 | - | 172,700 |
02.10.24 18:23:11 | - | 172,750 |
02.10.24 18:23:10 | - | 172,700 |
02.10.24 18:23:01 | - | 172,750 |
02.10.24 18:22:55 | - | 172,750 |
02.10.24 18:22:53 | - | 172,700 |
02.10.24 18:22:47 | - | 172,700 |
02.10.24 18:22:46 | - | 172,750 |
02.10.24 18:22:35 | - | 172,700 |
02.10.24 18:22:28 | - | 172,700 |
02.10.24 18:22:21 | - | 172,700 |
02.10.24 18:20:46 | - | 172,750 |
02.10.24 18:20:43 | - | 172,700 |
02.10.24 18:20:21 | - | 172,750 |