CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:03 | - | 173,250 |
02.10.24 21:16:23 | - | 173,200 |
02.10.24 21:15:27 | - | 173,150 |
02.10.24 21:10:44 | - | 173,200 |
02.10.24 21:10:38 | - | 173,200 |
02.10.24 21:10:18 | - | 173,200 |
02.10.24 21:09:20 | - | 173,250 |
02.10.24 21:08:53 | - | 173,200 |
02.10.24 21:08:28 | - | 173,150 |
02.10.24 21:03:26 | - | 173,300 |
02.10.24 21:02:58 | - | 173,350 |
02.10.24 21:02:40 | - | 173,300 |
02.10.24 21:01:55 | - | 173,250 |
02.10.24 21:00:27 | - | 173,250 |
02.10.24 20:55:15 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:06 | - | 173,300 |
02.10.24 20:51:21 | - | 173,200 |
02.10.24 20:50:01 | - | 173,250 |
02.10.24 20:43:21 | - | 173,200 |
02.10.24 20:43:14 | - | 173,200 |
02.10.24 20:42:38 | - | 173,200 |
02.10.24 20:38:51 | - | 173,150 |
02.10.24 20:38:17 | - | 173,150 |
02.10.24 20:37:37 | - | 173,100 |
02.10.24 20:35:09 | - | 173,150 |
02.10.24 20:33:47 | - | 173,100 |
02.10.24 20:32:15 | - | 173,050 |
02.10.24 20:32:04 | - | 173,050 |
02.10.24 20:31:44 | - | 173,000 |
02.10.24 20:30:41 | - | 173,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:49 | - | 173,050 |
02.10.24 20:27:19 | - | 173,050 |
02.10.24 20:26:27 | - | 173,350 |
02.10.24 20:26:05 | - | 173,350 |
02.10.24 20:25:27 | - | 173,300 |
02.10.24 20:25:21 | - | 173,350 |
02.10.24 20:25:16 | - | 173,300 |
02.10.24 20:24:57 | - | 173,350 |
02.10.24 20:24:19 | - | 173,300 |
02.10.24 20:23:02 | - | 173,350 |
02.10.24 20:15:24 | - | 173,300 |
02.10.24 20:13:26 | - | 173,300 |
02.10.24 20:13:12 | - | 173,250 |
02.10.24 20:12:11 | - | 173,300 |
02.10.24 20:12:10 | - | 173,250 |