CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:54 | - | 172,700 |
03.10.24 09:17:46 | - | 172,700 |
03.10.24 09:17:45 | - | 172,650 |
03.10.24 09:17:39 | - | 172,700 |
03.10.24 09:17:37 | - | 172,650 |
03.10.24 09:17:35 | - | 172,700 |
03.10.24 09:17:31 | - | 172,650 |
03.10.24 09:17:14 | - | 172,700 |
03.10.24 09:17:13 | - | 172,650 |
03.10.24 09:17:02 | - | 172,700 |
03.10.24 09:16:42 | - | 172,750 |
03.10.24 09:12:26 | - | 172,700 |
03.10.24 09:11:08 | - | 172,800 |
03.10.24 09:06:50 | - | 172,700 |
03.10.24 09:05:17 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:44 | - | 172,700 |
03.10.24 08:49:35 | - | 172,600 |
03.10.24 08:36:52 | - | 172,700 |
03.10.24 07:55:33 | - | 172,800 |
03.10.24 07:35:00 | - | 172,850 |
03.10.24 07:30:48 | - | 172,900 |
02.10.24 21:59:54 | - | 172,950 |
02.10.24 21:59:52 | - | 172,950 |
02.10.24 21:59:47 | - | 172,950 |
02.10.24 21:59:27 | - | 172,900 |
02.10.24 21:59:25 | - | 172,900 |
02.10.24 21:59:23 | - | 172,950 |
02.10.24 21:59:22 | - | 173,050 |
02.10.24 21:59:09 | - | 173,050 |
02.10.24 21:58:01 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:36 | - | 173,000 |
02.10.24 21:57:25 | - | 173,000 |
02.10.24 21:57:21 | - | 173,000 |
02.10.24 21:57:19 | - | 173,000 |
02.10.24 21:57:03 | - | 172,900 |
02.10.24 21:56:54 | - | 172,850 |
02.10.24 21:56:43 | - | 173,000 |
02.10.24 21:56:34 | - | 173,000 |
02.10.24 21:56:20 | - | 172,950 |
02.10.24 21:55:10 | - | 173,000 |
02.10.24 21:53:51 | - | 172,950 |
02.10.24 21:53:36 | - | 173,000 |
02.10.24 21:53:27 | - | 172,950 |
02.10.24 21:52:27 | - | 173,000 |
02.10.24 21:52:25 | - | 172,950 |