CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:02 | - | 171,600 |
03.10.24 09:59:05 | - | 172,050 |
03.10.24 09:50:34 | - | 171,950 |
03.10.24 09:49:15 | - | 172,400 |
03.10.24 09:49:04 | - | 172,300 |
03.10.24 09:47:28 | - | 172,400 |
03.10.24 09:45:54 | - | 172,300 |
03.10.24 09:45:49 | - | 172,200 |
03.10.24 09:43:39 | - | 172,300 |
03.10.24 09:42:00 | - | 172,400 |
03.10.24 09:41:39 | - | 172,300 |
03.10.24 09:40:19 | - | 172,200 |
03.10.24 09:36:07 | - | 172,300 |
03.10.24 09:35:32 | - | 172,400 |
03.10.24 09:35:07 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:03 | - | 172,400 |
03.10.24 09:33:44 | - | 172,300 |
03.10.24 09:32:28 | - | 172,400 |
03.10.24 09:31:06 | - | 172,300 |
03.10.24 09:30:36 | - | 172,200 |
03.10.24 09:30:06 | - | 172,300 |
03.10.24 09:29:14 | - | 172,400 |
03.10.24 09:28:32 | - | 172,650 |
03.10.24 09:28:27 | - | 172,400 |
03.10.24 09:27:56 | - | 172,650 |
03.10.24 09:27:53 | - | 172,400 |
03.10.24 09:27:52 | - | 172,650 |
03.10.24 09:27:48 | - | 172,400 |
03.10.24 09:27:39 | - | 172,650 |
03.10.24 09:27:38 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:35 | - | 172,650 |
03.10.24 09:26:53 | - | 172,650 |
03.10.24 09:26:42 | - | 172,650 |
03.10.24 09:26:35 | - | 172,650 |
03.10.24 09:26:32 | - | 172,650 |
03.10.24 09:26:07 | - | 172,650 |
03.10.24 09:25:20 | - | 172,700 |
03.10.24 09:23:37 | - | 172,700 |
03.10.24 09:22:58 | - | 172,750 |
03.10.24 09:21:45 | - | 172,750 |
03.10.24 09:20:08 | - | 172,700 |
03.10.24 09:20:02 | - | 172,750 |
03.10.24 09:19:24 | - | 172,700 |
03.10.24 09:18:14 | - | 172,700 |
03.10.24 09:18:11 | - | 172,650 |