CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:03 | - | 171,650 |
03.10.24 13:27:27 | - | 171,750 |
03.10.24 13:27:25 | - | 171,750 |
03.10.24 13:26:01 | - | 171,750 |
03.10.24 13:26:00 | - | 171,800 |
03.10.24 13:25:58 | - | 171,750 |
03.10.24 13:25:57 | - | 171,800 |
03.10.24 13:25:55 | - | 171,750 |
03.10.24 13:25:29 | - | 171,950 |
03.10.24 13:25:28 | - | 171,650 |
03.10.24 13:23:48 | - | 171,750 |
03.10.24 13:23:07 | - | 171,750 |
03.10.24 13:22:57 | - | 171,750 |
03.10.24 13:22:31 | - | 171,750 |
03.10.24 13:22:17 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:13 | - | 171,750 |
03.10.24 13:22:07 | - | 171,750 |
03.10.24 13:21:59 | - | 171,750 |
03.10.24 13:21:54 | - | 171,750 |
03.10.24 13:21:23 | - | 171,700 |
03.10.24 13:21:20 | - | 171,700 |
03.10.24 13:20:18 | - | 171,700 |
03.10.24 13:19:45 | - | 171,700 |
03.10.24 13:16:12 | - | 171,700 |
03.10.24 13:16:11 | - | 171,750 |
03.10.24 13:16:00 | - | 171,750 |
03.10.24 13:15:36 | - | 171,700 |
03.10.24 13:15:35 | - | 171,750 |
03.10.24 13:15:07 | - | 171,750 |
03.10.24 13:15:05 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:04 | - | 171,750 |
03.10.24 13:06:15 | - | 172,050 |
03.10.24 13:04:02 | - | 172,150 |
03.10.24 13:03:11 | - | 172,050 |
03.10.24 12:59:34 | - | 172,150 |
03.10.24 12:54:13 | - | 172,050 |
03.10.24 12:54:07 | - | 171,950 |
03.10.24 12:54:06 | - | 171,700 |
03.10.24 12:50:14 | - | 171,800 |
03.10.24 12:48:15 | - | 171,750 |
03.10.24 12:47:30 | - | 171,750 |
03.10.24 12:45:57 | - | 171,750 |
03.10.24 12:45:43 | - | 171,750 |
03.10.24 12:45:19 | - | 171,750 |
03.10.24 12:43:12 | - | 171,750 |