CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:55 | - | 172,200 |
03.10.24 14:27:46 | - | 172,150 |
03.10.24 14:27:31 | - | 172,200 |
03.10.24 14:27:11 | - | 172,150 |
03.10.24 14:26:43 | - | 172,200 |
03.10.24 14:26:41 | - | 172,150 |
03.10.24 14:25:37 | - | 172,150 |
03.10.24 14:25:34 | - | 172,100 |
03.10.24 14:25:28 | - | 172,100 |
03.10.24 14:25:09 | - | 172,150 |
03.10.24 14:25:07 | - | 172,100 |
03.10.24 14:25:05 | - | 172,100 |
03.10.24 14:24:45 | - | 172,150 |
03.10.24 14:24:43 | - | 172,100 |
03.10.24 14:24:10 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:09 | - | 172,050 |
03.10.24 14:23:42 | - | 172,000 |
03.10.24 14:22:33 | - | 172,050 |
03.10.24 14:20:48 | - | 172,100 |
03.10.24 14:19:53 | - | 172,100 |
03.10.24 14:19:38 | - | 172,100 |
03.10.24 14:19:35 | - | 172,100 |
03.10.24 14:19:25 | - | 172,100 |
03.10.24 14:18:22 | - | 172,100 |
03.10.24 14:15:13 | - | 172,100 |
03.10.24 14:15:11 | - | 172,050 |
03.10.24 14:14:45 | - | 172,050 |
03.10.24 14:14:24 | - | 172,100 |
03.10.24 14:14:22 | - | 172,050 |
03.10.24 14:14:05 | - | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:52 | - | 172,100 |
03.10.24 14:13:51 | - | 172,050 |
03.10.24 14:13:45 | - | 172,050 |
03.10.24 14:13:33 | - | 172,100 |
03.10.24 14:13:32 | - | 172,050 |
03.10.24 14:12:17 | - | 172,050 |
03.10.24 14:12:15 | - | 172,000 |
03.10.24 14:12:10 | - | 172,000 |
03.10.24 14:11:27 | - | 172,050 |
03.10.24 14:10:47 | - | 172,100 |
03.10.24 14:10:46 | - | 172,050 |
03.10.24 14:09:49 | - | 172,050 |
03.10.24 14:09:48 | - | 172,000 |
03.10.24 14:09:08 | - | 172,000 |
03.10.24 14:09:01 | - | 171,950 |