CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:41 | - | 171,900 |
03.10.24 13:42:26 | - | 171,950 |
03.10.24 13:41:56 | - | 171,900 |
03.10.24 13:41:50 | - | 171,950 |
03.10.24 13:40:42 | - | 171,900 |
03.10.24 13:40:38 | - | 171,850 |
03.10.24 13:40:32 | - | 171,900 |
03.10.24 13:40:21 | - | 171,850 |
03.10.24 13:40:19 | - | 171,900 |
03.10.24 13:40:18 | - | 171,850 |
03.10.24 13:40:11 | - | 171,900 |
03.10.24 13:39:49 | - | 171,950 |
03.10.24 13:39:25 | - | 171,900 |
03.10.24 13:39:18 | - | 171,950 |
03.10.24 13:39:17 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:04 | - | 171,950 |
03.10.24 13:39:03 | - | 171,900 |
03.10.24 13:38:25 | - | 171,950 |
03.10.24 13:38:19 | - | 171,900 |
03.10.24 13:38:07 | - | 171,950 |
03.10.24 13:35:19 | - | 171,900 |
03.10.24 13:34:13 | - | 171,850 |
03.10.24 13:34:09 | - | 171,800 |
03.10.24 13:34:02 | - | 171,850 |
03.10.24 13:33:26 | - | 171,800 |
03.10.24 13:32:57 | - | 171,850 |
03.10.24 13:30:17 | - | 171,900 |
03.10.24 13:30:06 | - | 171,850 |
03.10.24 13:30:04 | - | 171,800 |
03.10.24 13:30:01 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:00 | - | 171,650 |
03.10.24 13:29:59 | - | 171,550 |
03.10.24 13:29:33 | - | 171,850 |
03.10.24 13:29:32 | - | 171,850 |
03.10.24 13:29:30 | - | 171,900 |
03.10.24 13:29:28 | - | 171,850 |
03.10.24 13:29:26 | - | 171,900 |
03.10.24 13:29:25 | - | 171,850 |
03.10.24 13:29:23 | - | 171,900 |
03.10.24 13:29:22 | - | 171,850 |
03.10.24 13:29:20 | - | 171,900 |
03.10.24 13:29:15 | - | 171,900 |
03.10.24 13:29:01 | - | 171,850 |
03.10.24 13:28:22 | - | 172,050 |
03.10.24 13:28:05 | - | 171,950 |