CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:11 | - | 172,050 |
03.10.24 14:43:10 | - | 172,000 |
03.10.24 14:42:54 | - | 172,000 |
03.10.24 14:42:36 | - | 172,050 |
03.10.24 14:42:21 | - | 172,100 |
03.10.24 14:42:20 | - | 172,050 |
03.10.24 14:41:28 | - | 172,050 |
03.10.24 14:41:26 | - | 172,000 |
03.10.24 14:40:53 | - | 172,050 |
03.10.24 14:40:33 | - | 172,000 |
03.10.24 14:40:26 | - | 171,950 |
03.10.24 14:40:25 | - | 171,950 |
03.10.24 14:40:17 | - | 171,950 |
03.10.24 14:40:13 | - | 171,900 |
03.10.24 14:40:07 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:03 | - | 171,900 |
03.10.24 14:39:18 | - | 171,950 |
03.10.24 14:38:35 | - | 172,000 |
03.10.24 14:38:32 | - | 172,050 |
03.10.24 14:38:29 | - | 172,000 |
03.10.24 14:38:22 | - | 172,000 |
03.10.24 14:38:17 | - | 172,050 |
03.10.24 14:38:16 | - | 172,000 |
03.10.24 14:38:12 | - | 172,000 |
03.10.24 14:38:10 | - | 172,000 |
03.10.24 14:38:03 | - | 172,000 |
03.10.24 14:38:01 | - | 172,050 |
03.10.24 14:38:00 | - | 172,000 |
03.10.24 14:37:40 | - | 172,050 |
03.10.24 14:37:38 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:31 | - | 172,050 |
03.10.24 14:37:28 | - | 172,100 |
03.10.24 14:37:27 | - | 172,050 |
03.10.24 14:37:04 | - | 172,050 |
03.10.24 14:36:55 | - | 172,100 |
03.10.24 14:36:54 | - | 172,050 |
03.10.24 14:36:45 | - | 172,050 |
03.10.24 14:36:20 | - | 172,100 |
03.10.24 14:36:17 | - | 172,050 |
03.10.24 14:36:14 | - | 172,050 |
03.10.24 14:36:12 | - | 172,000 |
03.10.24 14:36:10 | - | 172,000 |
03.10.24 14:36:09 | - | 172,000 |
03.10.24 14:36:06 | - | 172,000 |
03.10.24 14:36:04 | - | 171,950 |