CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:39 | - | 172,050 |
03.10.24 14:35:27 | - | 172,000 |
03.10.24 14:35:22 | - | 172,050 |
03.10.24 14:35:14 | - | 172,100 |
03.10.24 14:35:13 | - | 172,050 |
03.10.24 14:35:12 | - | 172,100 |
03.10.24 14:35:11 | - | 172,050 |
03.10.24 14:35:07 | - | 172,100 |
03.10.24 14:35:04 | - | 172,150 |
03.10.24 14:34:48 | - | 172,100 |
03.10.24 14:34:35 | - | 172,150 |
03.10.24 14:34:16 | - | 172,200 |
03.10.24 14:34:09 | - | 172,250 |
03.10.24 14:34:06 | - | 172,200 |
03.10.24 14:34:03 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:45 | - | 172,300 |
03.10.24 14:33:40 | - | 172,300 |
03.10.24 14:33:18 | - | 172,300 |
03.10.24 14:33:08 | - | 172,300 |
03.10.24 14:33:05 | - | 172,350 |
03.10.24 14:32:51 | - | 172,300 |
03.10.24 14:32:10 | - | 172,250 |
03.10.24 14:32:04 | - | 172,200 |
03.10.24 14:31:54 | - | 172,250 |
03.10.24 14:31:47 | - | 172,200 |
03.10.24 14:31:33 | - | 172,250 |
03.10.24 14:31:16 | - | 172,200 |
03.10.24 14:31:12 | - | 172,250 |
03.10.24 14:30:49 | - | 172,200 |
03.10.24 14:30:48 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:43 | - | 172,200 |
03.10.24 14:30:39 | - | 172,250 |
03.10.24 14:30:37 | - | 172,200 |
03.10.24 14:30:36 | - | 172,250 |
03.10.24 14:30:24 | - | 172,200 |
03.10.24 14:30:22 | - | 172,150 |
03.10.24 14:30:14 | - | 172,100 |
03.10.24 14:30:14 | - | 172,050 |
03.10.24 14:30:12 | - | 172,100 |
03.10.24 14:30:10 | - | 172,050 |
03.10.24 14:30:08 | - | 172,000 |
03.10.24 14:30:04 | - | 172,000 |
03.10.24 14:30:02 | - | 172,100 |
03.10.24 14:29:59 | - | 172,150 |
03.10.24 14:27:55 | - | 172,200 |