CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:17 | - | 171,750 |
03.10.24 15:00:15 | - | 171,750 |
03.10.24 14:59:36 | - | 171,750 |
03.10.24 14:59:31 | - | 171,750 |
03.10.24 14:59:25 | - | 171,750 |
03.10.24 14:59:24 | - | 171,750 |
03.10.24 14:59:21 | - | 171,750 |
03.10.24 14:58:58 | - | 171,800 |
03.10.24 14:58:36 | - | 171,850 |
03.10.24 14:58:12 | - | 171,900 |
03.10.24 14:58:08 | - | 171,850 |
03.10.24 14:57:34 | - | 171,850 |
03.10.24 14:57:33 | - | 171,850 |
03.10.24 14:57:11 | - | 171,850 |
03.10.24 14:57:10 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:08 | - | 171,850 |
03.10.24 14:57:07 | - | 171,850 |
03.10.24 14:56:43 | - | 171,900 |
03.10.24 14:55:37 | - | 171,950 |
03.10.24 14:55:36 | - | 171,900 |
03.10.24 14:55:34 | - | 171,950 |
03.10.24 14:55:33 | - | 171,900 |
03.10.24 14:55:31 | - | 171,950 |
03.10.24 14:55:30 | - | 171,900 |
03.10.24 14:55:28 | - | 171,950 |
03.10.24 14:55:27 | - | 171,900 |
03.10.24 14:55:26 | - | 171,950 |
03.10.24 14:55:24 | - | 171,900 |
03.10.24 14:55:02 | - | 171,950 |
03.10.24 14:55:01 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:58 | - | 171,950 |
03.10.24 14:54:57 | - | 171,900 |
03.10.24 14:54:55 | - | 171,950 |
03.10.24 14:54:54 | - | 171,900 |
03.10.24 14:54:53 | - | 171,950 |
03.10.24 14:54:50 | - | 171,900 |
03.10.24 14:54:49 | - | 171,950 |
03.10.24 14:54:48 | - | 171,900 |
03.10.24 14:54:43 | - | 171,950 |
03.10.24 14:54:42 | - | 171,900 |
03.10.24 14:54:40 | - | 171,950 |
03.10.24 14:54:39 | - | 171,900 |
03.10.24 14:54:36 | - | 171,900 |
03.10.24 14:54:35 | - | 171,850 |
03.10.24 14:54:32 | - | 171,900 |