CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:26 | - | 171,800 |
03.10.24 13:32:57 | - | 171,850 |
03.10.24 13:30:17 | - | 171,900 |
03.10.24 13:30:06 | - | 171,850 |
03.10.24 13:30:04 | - | 171,800 |
03.10.24 13:30:01 | - | 171,950 |
03.10.24 13:30:00 | - | 171,650 |
03.10.24 13:29:59 | - | 171,550 |
03.10.24 13:29:33 | - | 171,850 |
03.10.24 13:29:32 | - | 171,850 |
03.10.24 13:29:30 | - | 171,900 |
03.10.24 13:29:28 | - | 171,850 |
03.10.24 13:29:26 | - | 171,900 |
03.10.24 13:29:25 | - | 171,850 |
03.10.24 13:29:23 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:22 | - | 171,850 |
03.10.24 13:29:20 | - | 171,900 |
03.10.24 13:29:15 | - | 171,900 |
03.10.24 13:29:01 | - | 171,850 |
03.10.24 13:28:22 | - | 172,050 |
03.10.24 13:28:05 | - | 171,950 |
03.10.24 13:28:03 | - | 171,650 |
03.10.24 13:27:27 | - | 171,750 |
03.10.24 13:27:25 | - | 171,750 |
03.10.24 13:26:01 | - | 171,750 |
03.10.24 13:26:00 | - | 171,800 |
03.10.24 13:25:58 | - | 171,750 |
03.10.24 13:25:57 | - | 171,800 |
03.10.24 13:25:55 | - | 171,750 |
03.10.24 13:25:29 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:28 | - | 171,650 |
03.10.24 13:23:48 | - | 171,750 |
03.10.24 13:23:07 | - | 171,750 |
03.10.24 13:22:57 | - | 171,750 |
03.10.24 13:22:31 | - | 171,750 |
03.10.24 13:22:17 | - | 171,750 |
03.10.24 13:22:13 | - | 171,750 |
03.10.24 13:22:07 | - | 171,750 |
03.10.24 13:21:59 | - | 171,750 |
03.10.24 13:21:54 | - | 171,750 |
03.10.24 13:21:23 | - | 171,700 |
03.10.24 13:21:20 | - | 171,700 |
03.10.24 13:20:18 | - | 171,700 |
03.10.24 13:19:45 | - | 171,700 |
03.10.24 13:16:12 | - | 171,700 |