CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:31 | - | 171,800 |
03.10.24 12:00:28 | - | 171,750 |
03.10.24 12:00:07 | - | 171,800 |
03.10.24 12:00:03 | - | 171,750 |
03.10.24 12:00:02 | - | 171,700 |
03.10.24 11:58:56 | - | 171,750 |
03.10.24 11:57:35 | - | 171,700 |
03.10.24 11:57:18 | - | 171,750 |
03.10.24 11:57:14 | - | 171,700 |
03.10.24 11:56:29 | - | 171,750 |
03.10.24 11:54:27 | - | 171,650 |
03.10.24 11:48:33 | - | 171,550 |
03.10.24 11:46:21 | - | 171,650 |
03.10.24 11:42:48 | - | 171,550 |
03.10.24 11:35:04 | - | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:01 | - | 171,650 |
03.10.24 11:30:00 | - | 171,500 |
03.10.24 11:29:59 | - | 171,350 |
03.10.24 11:29:21 | - | 171,550 |
03.10.24 11:26:32 | - | 171,650 |
03.10.24 11:26:02 | - | 171,750 |
03.10.24 11:26:01 | - | 171,700 |
03.10.24 11:25:30 | - | 171,750 |
03.10.24 11:23:52 | - | 171,700 |
03.10.24 11:23:46 | - | 171,650 |
03.10.24 11:23:34 | - | 171,700 |
03.10.24 11:23:33 | - | 171,550 |
03.10.24 11:22:35 | - | 171,750 |
03.10.24 11:16:14 | - | 171,650 |
03.10.24 11:16:02 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:08 | - | 171,750 |
03.10.24 11:15:01 | - | 171,700 |
03.10.24 11:14:11 | - | 171,750 |
03.10.24 11:13:01 | - | 171,650 |
03.10.24 11:12:12 | - | 171,700 |
03.10.24 11:12:07 | - | 171,750 |
03.10.24 11:07:28 | - | 171,650 |
03.10.24 11:04:56 | - | 171,550 |
03.10.24 10:48:58 | - | 171,650 |
03.10.24 10:48:32 | - | 171,700 |
03.10.24 10:48:31 | - | 171,650 |
03.10.24 10:48:29 | - | 171,700 |
03.10.24 10:48:28 | - | 171,650 |
03.10.24 10:48:26 | - | 171,700 |
03.10.24 10:48:24 | - | 171,650 |